Tour v531
XENE
XENON PHARMACEUTICAL
$35.34 -3.18%
(10/22 19:05) ◀
|
Friday, October 23, 2026 (7:03pm)
January 2026
|
▶ (10/26 19:04)
◀ 10/23 19:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 127
Calls: 115 (91%)
Puts: 12 (9%)
Prior (10/22) 173
Calls: 68 (39%)
Puts: 105 (61%)
Current vs Prior -26.59%
Calls: +69.12% (Calls)
Puts: -88.57% (Puts)
Prior 7-Day Total 2,570
Calls: 2,094 (81%)
Puts: 476 (19%)
Prior 7-Day Average 367
Calls: 299 (81%)
Puts: 68 (19%)
Current vs Prior 7-Day Avg -65.41%
Calls: -61.56%
Puts: -82.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $29.1K
Calls: $26.2K (90%)
Puts: $2.9K (10%)
Prior (10/22) $20.9K
Calls: $14.5K (70%)
Puts: $6.3K (30%)
Current vs Prior +39.48%
Calls: +80.00%
Puts: -54.10%
Prior 7-Day Total $609.5K
Calls: $514.0K (84%)
Puts: $95.5K (16%)
Prior 7-Day Average $87.1K
Calls: $73.4K (84%)
Puts: $13.6K (16%)
Current vs Prior 7-Day Avg -66.60%
Calls: -64.33%
Puts: -78.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.10
Prior (10/22) 1.54
Current vs Prior -93.24%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -75.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 6,138
Calls: 6,092 (99%)
Puts: 46 (1%)
Prior (10/22) 6,187
Calls: 6,036 (98%)
Puts: 151 (2%)
Current vs Prior -0.79%
Prior 7-Day Total 49,175
Calls: 46,839 (95%)
Puts: 2,336 (5%)
Prior 7-Day Average 7,025
Calls: 6,691 (95%)
Puts: 333 (5%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.87% | 13.70%
Prior 11.32% | 15.01%
Current vs Prior +22.54% | -8.78%
Prior 7-Day Avg 9.32% | 15.71%
Current vs 7-Day Avg +48.77% | -12.80%
Prior 7-Day Eod 11.32% | 15.01%
Current vs 7-Day Eod +22.54% | -8.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.69% | 10.28%
Calls: 57.69% | 16.48%
Puts: 57.69% | 4.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($26.2K) vs puts ($2.9K). Extreme bullish P/C ratio of 0.10 - heavy call buying (115 calls vs 12 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (6,092 calls vs 46 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 39, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.450.85$0.6561.5%170.241.8K
$37.50Nov 201.001.35$1.1829.7%120.39107
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.552.55$2.0548.8%100.4325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.72, avg 3.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.53$1.97$0.5338%3.72$38.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.53$0.53$1.9762%0.27$38.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.64% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Nov 20$0.65$2.05$2.70$32.30$42.70
$37.50$35.00Nov 20$1.18$2.05$3.23$31.77$40.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.12, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Nov 20-$0.12$2.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.83%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Nov 20$1.000.396.1%2.83%8.94%12107
$40.00Nov 20$0.450.2413.2%1.27%14.46%171.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 982 vol/day, 150 traded recently)

XENE averages only 982 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 11-20 call last traded $0.80 on 10/16 (now $1.00/$1.35) — try a limit near $1.00. Also watch the $40.00 04-16 call last traded $4.90 on 10/06 (now $3.40/$4.80) — try a limit near $4.10; the $40.00 01-15 call last traded $1.40 on 10/16 (now $1.90/$3.40) — try a limit near $1.90. Most tradeable put: the $35.00 12-18 put last traded $2.20 on 10/07 (now $1.85/$3.00) — try a limit near $2.20.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$1.10$4.60$2.85$1.55 10/16$1.40–$5.55$1.55--
$35.00Dec 18$1.35$3.50$2.42$2.40 10/16$2.35–$6.30$2.40--
$35.00Jan 15$2.20$6.00$4.10$4.55 10/13$2.88–$6.85$4.10--
$35.00Apr 16$3.70$7.90$5.80$8.21 10/02$4.83–$8.75$5.80--
$35.00Jan 21$6.20$11.00$8.60$8.00 10/14$7.70–$11.60$8.00--
$35.00Dec 15$10.00$13.50$11.75$10.50 10/14$9.90–$14.15$10.50--
$37.50Nov 20$1.00$1.35$1.18$0.80 10/16$0.73–$4.18$1.00107
$37.50Dec 18$0.05$4.30$2.17$1.70 10/14$1.58–$4.80$1.70--
$37.50Jan 15$1.90$3.90$2.90$2.70 10/13$2.10–$5.40$2.70--
$37.50Apr 16$3.70$6.70$5.20$4.35 10/13$3.55–$7.25$4.35--
$37.50Jan 21$5.10$10.00$7.55$10.30 10/01$6.70–$10.55$7.55--
$37.50Dec 15$8.10$12.40$10.25$14.30 09/18$8.95–$12.80$10.25--
$32.50Nov 20$2.00$6.10$4.05$3.61 10/14$2.75–$7.40$3.61--
$32.50Dec 18$2.65$6.60$4.63$8.50 09/21$3.53–$7.70$4.63--
$32.50Jan 15$3.10$7.20$5.15$9.03 09/21$4.13–$8.55$5.15--
$32.50Apr 16$4.90$8.90$6.90$9.00 10/05$5.85–$10.00$6.90--
$32.50Dec 15$10.10$14.50$12.30$10.80 10/14$10.90–$15.25$10.80--
$40.00Nov 20$0.45$0.85$0.65$0.49 10/16$0.53–$3.10$0.491.8K
$40.00Dec 18$1.05$1.90$1.48$0.90 10/16$0.93–$3.65$1.05678
$40.00Jan 15$1.90$3.40$2.65$1.40 10/16$1.33–$4.55$1.903.4K
$40.00Apr 16$3.40$4.80$4.10$4.90 10/06$2.98–$5.90$4.1078
$40.00Jan 21$4.00$9.00$6.50$5.64 10/16$5.75–$9.40$5.64--
$40.00Dec 15$6.50$11.50$9.00$8.40 10/16$8.35–$11.85$8.40--
$30.00Nov 20$4.00$7.90$5.95$11.70 09/21$4.60–$9.55$5.95--
$30.00Jan 15$4.90$8.90$6.90$6.80 10/14$5.55–$10.40$6.80--
$30.00Apr 16$6.30$10.40$8.35$11.40 10/02$7.20–$11.60$8.35--
$30.00Jan 21$8.50$13.50$11.00$14.60 09/18$9.95–$14.25$11.00--
$30.00Dec 15$10.50$15.50$13.00$16.90 09/21$11.75–$16.30$13.00--
$42.50Nov 20$0.05$1.00$0.53$0.60 10/08$0.53–$2.05$0.53--
$42.50Dec 18$0.25$1.15$0.70$1.45 10/07$0.50–$2.45$0.70--
$42.50Jan 15$0.05$2.40$1.22$4.00 09/18$1.02–$3.28$1.22--
$42.50Apr 16$1.20$4.90$3.05$2.60 10/16$2.28–$5.55$2.60--
$42.50Jan 21$3.00$8.00$5.50$6.88 10/06$4.95–$8.55$5.50--
$42.50Dec 15$5.50$10.50$8.00$9.90 09/25$7.35–$11.00$8.00--
$27.50Jan 21$10.00$15.00$12.50$16.72 09/18$11.25–$15.75$12.50--
$45.00Nov 20$0.05$1.95$1.00$0.10 10/08$0.45–$2.07$0.10--
$45.00Dec 18$0.05$1.10$0.58$0.39 10/16$0.40–$1.93$0.39--
$45.00Jan 15$0.10$3.10$1.60$0.71 10/16$0.83–$2.68$0.71--
$45.00Apr 16$0.50$4.70$2.60$2.95 10/08$1.95–$4.15$2.60--
$45.00Jan 21$2.50$7.50$5.00$4.60 10/16$3.55–$7.75$4.60--
$45.00Dec 15$5.00$10.00$7.50$8.00 10/13$6.90–$10.25$7.50--
$25.00Dec 15$13.60$18.00$15.80$19.84 10/01$14.25–$20.10$15.80--
$47.50Nov 20$0.00$2.35$1.18$0.45 09/24$0.50–$1.58$0.45--
$47.50Dec 18$0.05$2.35$1.20$0.62 10/07$0.63–$1.78$0.62--
$47.50Jan 15$0.10$3.10$1.60$15.27 09/01$0.73–$2.15$1.60--
$47.50Apr 16$1.00$4.00$2.50$3.50 10/01$1.98–$3.85$2.50--
$47.50Jan 21$2.10$7.00$4.55$5.50 10/07$3.75–$7.15$4.55--
$47.50Dec 15$4.50$9.00$6.75$6.20 10/16$6.10–$9.45$6.20--
$50.00Nov 20$0.00$2.25$1.13$0.30 10/08$0.35–$1.38$0.30--
$50.00Dec 18$0.05$1.35$0.70$1.52 10/05$0.20–$1.63$0.70--
$50.00Jan 15$0.10$1.25$0.68$1.55 10/02$0.60–$1.88$0.68--
$50.00Apr 16$1.10$2.80$1.95$2.50 09/25$0.90–$3.22$1.95--
$50.00Jan 21$1.60$6.50$4.05$3.87 10/16$3.35–$6.10$3.87--
$50.00Dec 15$5.00$8.50$6.75$5.76 10/16$6.10–$8.55$5.76--
$20.00Dec 18$13.60$17.50$15.55$19.92 09/18$13.85–$19.30$15.55--
$52.50Jan 15$0.05$2.60$1.33$1.40 09/18$0.63–$1.63$1.33--
$52.50Dec 15$3.00$8.00$5.50$8.95 09/18$5.25–$8.05$5.50--
$55.00Jan 15$0.05$2.45$1.25$9.83 09/03$0.60–$1.55$1.25--
$55.00Apr 16$0.30$3.10$1.70$1.00 10/13$0.70–$2.70$1.00--
$55.00Jan 21$0.60$5.50$3.05$3.28 10/14$2.55–$4.95$3.05--
$55.00Dec 15$2.50$7.50$5.00$4.84 10/14$4.80–$7.30$4.84--
$57.50Dec 18$0.00$1.55$0.78$7.20 09/04$0.70–$1.30$0.78--
$57.50Jan 21$0.05$5.00$2.53$4.89 09/18$2.53–$4.40$2.53--
$60.00Dec 18$0.00$2.30$1.15$1.02 10/05$0.50–$1.27$1.02--
$60.00Jan 15$0.00$2.45$1.23$0.72 10/02$0.48–$1.40$0.72--
$60.00Apr 16$0.10$1.00$0.55$0.90 10/05$0.53–$1.60$0.55--
$60.00Jan 21$0.05$5.00$2.53$3.16 10/08$2.53–$4.30$2.53--
$60.00Dec 15$2.00$7.00$4.50$3.85 10/16$3.85–$6.65$3.85--
$62.50Dec 18$0.00$0.15$0.08$4.78 09/04$0.08–$3.25$0.08--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$1.23$0.38--
$62.50Apr 16$0.00$2.75$1.38$10.60 09/03$0.73–$1.73$1.38--
$62.50Jan 21$0.05$5.00$2.53$4.15 09/18$2.53–$3.50$2.53--
$65.00Dec 18$0.00$2.20$1.10$0.44 09/25$0.45–$1.20$0.44--
$65.00Jan 15$0.00$1.50$0.75$0.25 10/07$0.35–$1.27$0.25--
$65.00Apr 16$0.00$2.65$1.33$9.60 09/03$0.70–$1.63$1.33--
$65.00Jan 21$0.10$5.00$2.55$2.03 10/14$2.20–$3.30$2.03--
$67.50Dec 18$0.00$2.20$1.10$4.50 08/26$0.57–$2.00$1.10--
$67.50Jan 15$0.00$2.35$1.18$4.77 09/02$0.68–$2.40$1.18--
$67.50Apr 16$0.00$2.60$1.30$8.50 08/31$0.78–$1.53$1.30--
$70.00Dec 18$0.00$2.20$1.10$1.79 09/09$0.48–$1.92$1.10--
$70.00Jan 15$0.00$2.15$1.08$0.01 10/16$0.57–$2.03$0.01--
$70.00Apr 16$0.00$2.55$1.27$8.00 08/25$0.63–$1.45$1.27--
$75.00Dec 18$0.00$1.95$0.98$0.10 09/18$0.38–$1.93$0.10--
$75.00Apr 16$0.00$2.50$1.25$5.60 08/20$0.78–$1.42$1.25--
$75.00Jan 21$0.10$5.00$2.55$1.37 10/16$1.40–$2.70$1.37--
$80.00Dec 18$0.00$2.15$1.08$0.91 10/02$0.38–$1.53$0.91--
$80.00Jan 15$0.00$2.25$1.13$2.05 09/18$0.68–$1.18$1.13--
$80.00Apr 16$0.00$2.45$1.23$2.60 09/18$0.78–$3.55$1.23--
$85.00Nov 20$0.00$2.00$1.00$0.95 10/02$0.55–$1.10$0.95--
$85.00Apr 16$0.00$2.45$1.23$4.30 08/20$0.68–$2.60$1.23--
$85.00Dec 15$0.05$5.00$2.53$11.00 09/04$2.00–$3.00$2.53--
$90.00Apr 16$0.00$2.40$1.20$2.40 09/08$1.10–$2.05$1.20--
$90.00Jan 21$0.00$5.00$2.50$1.97 10/01$1.55–$2.53$1.97--
$95.00Apr 16$0.00$2.40$1.20$2.20 09/10$0.68–$1.53$1.20--
$95.00Jan 21$0.00$5.00$2.50$5.96 09/04$1.50–$2.53$2.50--
$105.00Jan 21$0.00$5.00$2.50$4.80 10/02$0.80–$2.53$2.50--
$105.00Dec 15$0.00$5.00$2.50$1.17 10/14$1.75–$2.55$1.17--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$1.55$2.55$2.05$2.55 10/14$1.38–$3.22$2.0525
$35.00Dec 18$1.85$3.00$2.42$2.20 10/07$1.85–$2.83$2.2021
$35.00Jan 15$1.70$4.90$3.30$3.20 10/06$2.60–$4.03$3.20--
$35.00Apr 16$2.50$6.50$4.50$4.20 10/05$3.70–$5.40$4.20--
$35.00Jan 21$5.50$6.50$6.00$6.80 10/16$5.15–$7.05$6.00--
$35.00Dec 15$5.00$9.70$7.35$5.90 10/08$6.80–$8.10$5.90--
$37.50Nov 20$1.50$4.70$3.10$3.65 10/13$2.10–$4.55$3.10--
$37.50Dec 18$1.80$5.90$3.85$2.85 09/21$3.05–$5.05$2.85--
$37.50Jan 15$3.60$5.80$4.70$4.50 10/12$3.03–$5.55$4.50--
$37.50Apr 16$5.20$7.50$6.35$5.40 10/14$5.20–$7.35$5.40--
$37.50Jan 21$5.00$9.90$7.45$6.94 09/18$6.80–$8.45$6.94--
$32.50Nov 20$0.10$1.70$0.90$1.67 10/16$0.90–$1.83$0.90--
$32.50Dec 18$0.10$3.60$1.85$1.40 10/06$1.25–$2.70$1.40--
$32.50Jan 15$0.05$4.10$2.07$2.70 10/14$1.33–$3.05$2.07--
$40.00Nov 20$3.00$7.20$5.10$4.80 10/12$3.20–$6.65$4.80--
$40.00Jan 15$4.70$7.40$6.05$4.70 09/18$4.40–$7.45$4.70--
$40.00Apr 16$6.50$8.70$7.60$7.80 10/13$6.05–$8.60$7.60--
$40.00Dec 15$8.00$12.90$10.45$8.60 09/18$9.60–$11.15$8.60--
$30.00Nov 20$0.05$1.15$0.60$0.85 10/16$0.25–$1.33$0.60--
$30.00Dec 18$0.10$2.95$1.53$0.98 10/13$0.70–$1.90$0.98--
$30.00Jan 15$0.05$3.30$1.67$1.96 10/14$1.02–$2.13$1.67--
$30.00Jan 21$2.30$4.30$3.30$4.30 10/16$2.65–$5.40$3.30--
$30.00Dec 15$4.50$5.00$4.75$4.33 09/18$4.55–$5.65$4.50--
$42.50Nov 20$5.30$9.40$7.35$4.80 09/18$4.88–$8.95$5.30--
$42.50Dec 18$5.70$9.40$7.55$5.13 09/18$5.80–$9.15$5.70--
$42.50Jan 15$6.20$10.00$8.10$5.75 09/18$6.35–$9.80$6.20--
$42.50Apr 16$7.30$11.50$9.40$8.30 10/02$7.60–$10.45$8.30--
$27.50Nov 20$0.00$1.85$0.93$0.36 10/14$0.20–$1.23$0.36--
$27.50Apr 16$0.05$3.70$1.88$1.50 10/05$1.80–$2.80$1.50--
$45.00Dec 18$8.00$11.90$9.95$1.10 09/04$7.30–$11.35$8.00--
$25.00Nov 20$0.00$2.15$1.08$0.38 09/25$0.15–$1.15$0.38--
$25.00Dec 18$0.00$2.35$1.18$0.55 10/13$0.63–$2.85$0.55--
$47.50Apr 16$11.40$15.40$13.40$3.80 08/20$11.10–$14.75$11.40--
$50.00Dec 18$12.70$16.60$14.65$1.70 09/04$11.50–$16.35$12.70--
$50.00Jan 15$12.90$16.80$14.85$2.50 08/20$11.90–$16.45$12.90--
$50.00Apr 16$13.50$17.50$15.50$4.70 08/26$12.90–$16.85$13.50--
$50.00Jan 21$14.00$19.00$16.50$14.54 10/01$14.45–$17.60$14.54--
$50.00Dec 15$15.00$19.90$17.45$15.74 10/01$15.50–$18.40$15.74--
$20.00Dec 18$0.00$2.15$1.08$0.12 10/13$0.28–$2.38$0.12--
$20.00Apr 16$0.00$2.55$1.27$0.70 10/16$0.63–$1.33$0.70--
$55.00Dec 18$17.70$21.90$19.80$16.47 09/21$16.25–$21.30$17.70--
$55.00Jan 15$17.70$21.60$19.65$4.48 08/21$16.35–$21.35$17.70--
$57.50Dec 18$20.10$24.40$22.25$4.29 09/04$18.65–$23.80$20.10--
$57.50Apr 16$20.40$24.30$22.35$9.10 09/09$19.35–$23.85$20.40--
$57.50Dec 15$21.00$26.00$23.50$21.32 10/01$21.15–$24.70$21.32--
$60.00Dec 18$22.60$26.60$24.60$5.50 09/04$21.10–$26.30$22.60--
$60.00Apr 16$22.80$26.70$24.75$9.97 09/08$21.50–$26.40$22.80--
$62.50Dec 18$25.10$29.10$27.10$6.87 09/04$23.50–$28.80$25.10--
$62.50Apr 16$25.00$29.20$27.10$11.50 09/04$23.80–$28.85$25.00--
$65.00Dec 18$27.60$31.90$29.75$22.38 09/18$26.00–$31.30$27.60--
$65.00Apr 16$27.70$31.60$29.65$13.30 09/01$26.25–$31.25$27.70--
$67.50Apr 16$29.90$34.10$32.00$13.50 08/27$28.60–$33.75$29.90--
$70.00Jan 21$32.50$37.00$34.75$31.64 09/18$31.30–$36.15$32.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 12
Put/Call Ratio 0.10
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 105
Put/Call Ratio 1.54
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 2,094
Total Puts 476
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All