Tour v531
XENE
XENON PHARMACEUTICAL
$35.95 -0.88%
$35.92 (-0.08%)🌙
as of 10/21 06:54 PM
(10/20 18:50) ◀
|
Wednesday, October 21, 2026 (6:54pm)
January 2026
|
▶ (10/22 19:05)
◀ 10/21 18:54 ▶

Option Volume

Detail
ℹ
Current (10/21) 223
Calls: 217 (97%)
Puts: 6 (3%)
Prior (10/20) 228
Calls: 217 (95%)
Puts: 11 (5%)
Current vs Prior -2.19%
Calls: +0.00% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 2,685
Calls: 2,147 (80%)
Puts: 538 (20%)
Prior 7-Day Average 383
Calls: 306 (80%)
Puts: 76 (20%)
Current vs Prior 7-Day Avg -41.86%
Calls: -29.25%
Puts: -92.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $53.4K
Calls: $52.5K (98%)
Puts: $960 (2%)
Prior (10/20) $48.1K
Calls: $46.2K (96%)
Puts: $1.9K (4%)
Current vs Prior +11.09%
Calls: +13.55%
Puts: -49.21%
Prior 7-Day Total $691.7K
Calls: $523.8K (76%)
Puts: $167.9K (24%)
Prior 7-Day Average $98.8K
Calls: $74.8K (76%)
Puts: $24.0K (24%)
Current vs Prior 7-Day Avg -45.92%
Calls: -29.86%
Puts: -96.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.03
Prior (10/20) 0.05
Current vs Prior -45.45%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -93.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 4,455
Calls: 4,336 (97%)
Puts: 119 (3%)
Prior (10/20) 6,232
Calls: 6,204 (100%)
Puts: 28 (0%)
Current vs Prior -28.51%
Prior 7-Day Total 52,450
Calls: 49,768 (95%)
Puts: 2,682 (5%)
Prior 7-Day Average 7,492
Calls: 7,109 (95%)
Puts: 383 (5%)
Current vs Prior 7-Day Avg -40.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.15% | 16.55%
Prior 10.06% | 15.52%
Current vs Prior +0.89% | +6.62%
Prior 7-Day Avg 8.17% | 15.14%
Current vs 7-Day Avg +24.28% | +9.33%
Prior 7-Day Eod 10.06% | 15.52%
Current vs 7-Day Eod +0.89% | +6.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.69% | 10.28%
Calls: 57.69% | 16.48%
Puts: 57.69% | 4.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($52.5K) vs puts ($960). Extreme bullish P/C ratio of 0.03 - heavy call buying (217 calls vs 6 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (4,336 calls vs 119 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.452.85$2.1565.1%400.5844
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 201.103.10$2.1095.2%10.6194

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 67, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.452.85$2.1565.1%400.5844
$37.50Nov 200.701.95$1.3394.0%200.3994
$40.00Nov 200.450.90$0.6866.2%10.23--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.802.20$1.5093.3%50.4225
$37.50Nov 201.103.10$2.1095.2%10.6194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.82$1.68$0.8258%2.05$35.82
$37.50$40.00Nov 20$0.65$1.85$0.6539%2.85$38.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.60$1.90$0.6061%3.17$36.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.65$0.65$1.8561%0.35$38.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.54% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Nov 20$1.33$2.10$3.43$34.07$40.939.54%
$35.00Nov 20$2.15$1.50$3.65$31.35$38.6510.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.06% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Nov 20$0.68$1.50$2.18$32.82$42.18
$37.50$35.00Nov 20$1.33$1.50$2.83$32.17$40.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.71, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$0.17$2.3335%13.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.03, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Nov 20-$0.03$2.47
$35.00$37.501:2Nov 20-$0.51$1.99
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Nov 20-$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.25%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.450.2311.3%1.25%12.52%1--
$37.50Nov 20$0.700.394.3%1.95%6.26%2094

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 982 vol/day, 150 traded recently)

XENE averages only 982 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $1.40 on 10/16 (now $2.00/$2.45) — try a limit near $2.00. Also watch the $30.00 01-21 call last traded $14.60 on 09/18 (now $10.50/$13.40) — try a limit near $11.95; the $35.00 11-20 call last traded $1.55 on 10/16 (now $1.45/$2.85) — try a limit near $1.55. Most tradeable put: the $35.00 11-20 put last traded $2.55 on 10/14 (now $0.80/$2.20) — try a limit near $1.50.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$1.45$2.85$2.15$1.55 10/16$1.40–$6.10$1.5544
$35.00Dec 18$2.90$4.00$3.45$2.40 10/16$2.35–$7.20$2.90--
$35.00Jan 15$2.45$6.40$4.43$4.55 10/13$2.88–$7.95$4.43--
$35.00Apr 16$3.80$7.70$5.75$8.21 10/02$4.83–$9.15$5.75--
$35.00Jan 21$6.80$11.50$9.15$8.00 10/14$7.70–$13.15$8.00--
$35.00Dec 15$9.50$14.00$11.75$10.50 10/14$9.90–$14.35$10.50--
$37.50Nov 20$0.70$1.95$1.33$0.80 10/16$0.73–$5.00$0.8094
$37.50Dec 18$1.45$3.50$2.48$1.70 10/14$1.58–$5.20$1.7036
$37.50Jan 15$1.50$5.30$3.40$2.70 10/13$2.10–$6.60$2.70--
$37.50Apr 16$2.85$6.90$4.88$4.35 10/13$3.55–$8.20$4.35--
$37.50Jan 21$5.70$10.50$8.10$10.30 10/01$6.70–$10.75$8.10--
$37.50Dec 15$9.00$13.00$11.00$14.30 09/18$8.95–$13.25$11.00--
$32.50Nov 20$2.35$6.40$4.38$3.61 10/14$2.75–$7.95$3.61--
$32.50Dec 18$2.95$7.10$5.03$8.50 09/21$3.53–$8.75$5.03--
$32.50Jan 15$3.70$7.70$5.70$9.03 09/21$4.13–$9.55$5.70--
$32.50Apr 16$5.00$9.10$7.05$9.00 10/05$5.85–$10.90$7.05--
$32.50Dec 15$10.50$15.00$12.75$10.80 10/14$10.90–$15.25$10.80--
$40.00Nov 20$0.45$0.90$0.68$0.49 10/16$0.53–$3.80$0.49--
$40.00Dec 18$1.10$2.25$1.68$0.90 10/16$0.93–$4.55$1.10682
$40.00Jan 15$2.00$2.45$2.23$1.40 10/16$1.33–$5.15$2.003.4K
$40.00Apr 16$3.00$4.90$3.95$4.90 10/06$2.98–$6.60$3.95--
$40.00Jan 21$4.70$9.50$7.10$5.64 10/16$5.75–$10.50$5.64--
$40.00Dec 15$7.60$12.00$9.80$8.40 10/16$8.35–$12.20$8.40--
$30.00Nov 20$4.40$8.50$6.45$11.70 09/21$4.60–$10.15$6.45--
$30.00Jan 15$5.30$9.40$7.35$6.80 10/14$5.55–$11.55$6.80--
$30.00Apr 16$6.50$10.50$8.50$11.40 10/02$7.20–$12.75$8.50--
$30.00Jan 21$10.50$13.40$11.95$14.60 09/18$9.95–$15.30$11.9544
$30.00Dec 15$11.70$16.00$13.85$16.90 09/21$11.75–$17.50$13.85--
$42.50Nov 20$0.05$1.00$0.53$0.60 10/08$0.53–$2.48$0.53--
$42.50Dec 18$0.20$2.05$1.13$1.45 10/07$0.50–$3.40$1.13--
$42.50Jan 15$0.40$3.90$2.15$4.00 09/18$1.02–$3.90$2.15--
$42.50Apr 16$1.40$5.10$3.25$2.60 10/16$2.28–$5.90$2.60--
$42.50Jan 21$3.90$8.50$6.20$6.88 10/06$4.95–$8.60$6.20--
$42.50Dec 15$6.40$10.70$8.55$9.90 09/25$7.35–$11.25$8.55--
$27.50Jan 21$10.80$15.50$13.15$16.72 09/18$11.25–$16.30$13.15--
$45.00Nov 20$0.05$2.45$1.25$0.10 10/08$0.45–$2.07$0.10--
$45.00Dec 18$0.10$1.00$0.55$0.39 10/16$0.40–$2.40$0.39--
$45.00Jan 15$0.20$3.30$1.75$0.71 10/16$0.83–$3.13$0.71--
$45.00Apr 16$1.20$4.70$2.95$2.95 10/08$1.95–$4.75$2.95--
$45.00Jan 21$4.00$7.50$5.75$4.60 10/16$3.55–$8.30$4.60--
$45.00Dec 15$5.60$10.00$7.80$8.00 10/13$6.90–$10.40$7.80--
$25.00Dec 15$14.40$19.00$16.70$19.84 10/01$14.25–$20.10$16.70--
$47.50Nov 20$0.00$2.30$1.15$0.45 09/24$0.50–$2.05$0.45--
$47.50Dec 18$0.05$1.30$0.68$0.62 10/07$0.63–$2.30$0.6217
$47.50Jan 15$0.10$2.95$1.53$15.27 09/01$0.73–$2.98$1.53--
$47.50Apr 16$0.60$4.30$2.45$3.50 10/01$1.98–$4.65$2.45--
$47.50Jan 21$2.30$7.00$4.65$5.50 10/07$3.75–$7.25$4.65--
$47.50Dec 15$5.30$9.50$7.40$6.20 10/16$6.10–$9.70$6.20--
$50.00Nov 20$0.00$2.25$1.13$0.30 10/08$0.35–$1.38$0.30--
$50.00Dec 18$0.05$0.35$0.20$1.52 10/05$0.20–$1.63$0.20--
$50.00Jan 15$0.10$1.35$0.73$1.55 10/02$0.60–$1.88$0.73--
$50.00Apr 16$0.60$3.80$2.20$2.50 09/25$0.90–$3.40$2.20--
$50.00Jan 21$2.00$6.50$4.25$3.87 10/16$3.35–$6.50$3.87--
$50.00Dec 15$4.80$9.00$6.90$5.76 10/16$6.10–$8.85$5.76--
$20.00Dec 18$14.10$18.20$16.15$19.92 09/18$13.85–$20.60$16.15--
$52.50Jan 15$0.10$2.60$1.35$1.40 09/18$0.63–$1.63$1.35--
$52.50Dec 15$4.00$8.50$6.25$8.95 09/18$5.25–$8.15$6.25--
$55.00Jan 15$0.10$2.35$1.23$9.83 09/03$0.60–$1.80$1.23--
$55.00Apr 16$0.10$3.10$1.60$1.00 10/13$0.70–$2.70$1.00--
$55.00Jan 21$0.80$5.50$3.15$3.28 10/14$2.55–$5.30$3.15--
$55.00Dec 15$3.50$8.00$5.75$4.84 10/14$4.80–$7.55$4.84--
$57.50Dec 18$0.15$2.30$1.22$7.20 09/04$0.70–$1.30$1.22--
$57.50Jan 21$0.80$5.00$2.90$4.89 09/18$2.53–$4.80$2.90--
$60.00Dec 18$0.00$2.25$1.13$1.02 10/05$0.50–$1.27$1.02--
$60.00Jan 15$0.00$2.40$1.20$0.72 10/02$0.48–$1.40$0.72--
$60.00Apr 16$0.10$1.20$0.65$0.90 10/05$0.53–$1.80$0.65--
$60.00Jan 21$0.05$5.00$2.53$3.16 10/08$2.53–$4.30$2.53--
$60.00Dec 15$2.50$7.00$4.75$3.85 10/16$3.85–$6.65$3.85--
$62.50Dec 18$0.00$0.15$0.08$4.78 09/04$0.08–$3.25$0.08--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$1.23$0.38--
$62.50Apr 16$0.05$2.70$1.38$10.60 09/03$0.73–$2.13$1.38--
$62.50Jan 21$0.30$5.00$2.65$4.15 09/18$2.53–$4.00$2.65--
$65.00Dec 18$0.00$2.20$1.10$0.44 09/25$0.45–$1.20$0.44--
$65.00Jan 15$0.00$1.50$0.75$0.25 10/07$0.35–$1.27$0.25--
$65.00Apr 16$0.00$2.65$1.33$9.60 09/03$0.70–$1.78$1.33--
$65.00Jan 21$0.05$5.00$2.53$2.03 10/14$2.20–$3.58$2.03--
$67.50Dec 18$0.00$2.20$1.10$4.50 08/26$0.57–$2.00$1.10--
$67.50Jan 15$0.00$2.30$1.15$4.77 09/02$0.88–$2.40$1.15--
$67.50Apr 16$0.00$2.60$1.30$8.50 08/31$0.78–$1.67$1.30--
$70.00Dec 18$0.00$2.20$1.10$1.79 09/09$0.48–$1.92$1.10--
$70.00Jan 15$0.00$2.30$1.15$0.01 10/16$0.38–$2.03$0.01--
$70.00Apr 16$0.00$2.55$1.27$8.00 08/25$0.63–$1.58$1.27--
$75.00Dec 18$0.00$2.15$1.08$0.10 09/18$0.35–$1.93$0.10--
$75.00Apr 16$0.00$2.50$1.25$5.60 08/20$0.78–$1.42$1.25--
$75.00Jan 21$0.05$5.00$2.53$1.37 10/16$1.40–$3.15$1.37--
$80.00Dec 18$0.00$2.15$1.08$0.91 10/02$0.38–$1.53$0.91--
$80.00Jan 15$0.00$2.25$1.13$2.05 09/18$0.43–$1.18$1.13--
$80.00Apr 16$0.00$2.45$1.23$2.60 09/18$0.78–$3.55$1.23--
$85.00Nov 20$0.00$2.15$1.08$0.95 10/02$0.55–$1.10$0.95--
$85.00Apr 16$0.00$2.40$1.20$4.30 08/20$0.68–$2.60$1.20--
$85.00Dec 15$0.10$5.00$2.55$11.00 09/04$2.00–$3.50$2.55--
$90.00Apr 16$0.00$2.40$1.20$2.40 09/08$1.10–$2.05$1.20--
$90.00Jan 21$0.00$5.00$2.50$1.97 10/01$1.33–$2.70$1.97--
$95.00Apr 16$0.00$2.40$1.20$2.20 09/10$0.68–$1.53$1.20--
$95.00Jan 21$0.00$5.00$2.50$5.96 09/04$1.50–$2.53$2.50--
$105.00Jan 21$0.00$5.00$2.50$4.80 10/02$0.80–$2.53$2.50--
$105.00Dec 15$0.00$5.00$2.50$1.17 10/14$1.75–$2.55$1.17--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$0.80$2.20$1.50$2.55 10/14$1.30–$3.22$1.5025
$35.00Dec 18$2.00$3.00$2.50$2.20 10/07$1.67–$2.83$2.20--
$35.00Jan 15$0.95$5.20$3.08$3.20 10/06$1.78–$4.03$3.08--
$35.00Apr 16$2.15$6.30$4.22$4.20 10/05$3.38–$5.40$4.20--
$35.00Jan 21$5.30$6.50$5.90$6.80 10/16$4.95–$7.05$5.90--
$35.00Dec 15$5.00$9.50$7.25$5.90 10/08$6.25–$8.10$5.90--
$37.50Nov 20$1.10$3.10$2.10$3.65 10/13$2.10–$4.55$2.1094
$37.50Dec 18$1.60$4.50$3.05$2.85 09/21$2.60–$5.05$2.85--
$37.50Jan 15$3.60$6.30$4.95$4.50 10/12$3.03–$5.55$4.50--
$37.50Apr 16$3.70$7.80$5.75$5.40 10/14$4.95–$7.35$5.40--
$37.50Jan 21$5.00$9.90$7.45$6.94 09/18$6.80–$8.45$6.94--
$32.50Nov 20$0.05$2.30$1.17$1.67 10/16$1.05–$1.83$1.17--
$32.50Dec 18$0.30$3.50$1.90$1.40 10/06$1.25–$2.70$1.40--
$32.50Jan 15$0.50$4.10$2.30$2.70 10/14$1.33–$3.05$2.30--
$40.00Nov 20$2.80$6.20$4.50$4.80 10/12$3.20–$6.65$4.50--
$40.00Jan 15$3.90$7.90$5.90$4.70 09/18$4.10–$7.45$4.70--
$40.00Apr 16$5.30$9.40$7.35$7.80 10/13$5.60–$8.60$7.35--
$40.00Dec 15$7.80$12.40$10.10$8.60 09/18$8.80–$11.15$8.60--
$30.00Nov 20$0.05$2.10$1.08$0.85 10/16$0.25–$1.33$0.85--
$30.00Dec 18$0.15$2.85$1.50$0.98 10/13$0.70–$1.90$0.98--
$30.00Jan 15$0.05$3.30$1.67$1.96 10/14$1.02–$2.13$1.67--
$30.00Jan 21$2.20$4.30$3.25$4.30 10/16$2.65–$5.40$3.25--
$30.00Dec 15$4.30$7.00$5.65$4.33 09/18$4.40–$5.65$4.33--
$42.50Nov 20$4.80$8.80$6.80$4.80 09/18$4.88–$8.95$4.80--
$42.50Dec 18$5.10$8.70$6.90$5.13 09/18$5.50–$9.15$5.13--
$42.50Jan 15$5.70$9.70$7.70$5.75 09/18$6.15–$9.80$5.75--
$42.50Apr 16$7.00$11.10$9.05$8.30 10/02$7.40–$10.45$8.30--
$27.50Nov 20$0.00$2.30$1.15$0.36 10/14$0.20–$1.23$0.36--
$27.50Apr 16$0.15$3.50$1.83$1.50 10/05$1.63–$2.80$1.50--
$45.00Dec 18$7.40$11.40$9.40$1.10 09/04$7.25–$11.35$7.40--
$25.00Nov 20$0.00$2.20$1.10$0.38 09/25$0.15–$1.15$0.38--
$25.00Dec 18$0.00$2.35$1.18$0.55 10/13$0.63–$2.85$0.55--
$47.50Apr 16$10.90$14.90$12.90$3.80 08/20$10.85–$14.75$10.90--
$50.00Dec 18$12.10$16.20$14.15$1.70 09/04$11.25–$16.35$12.10--
$50.00Jan 15$12.20$16.30$14.25$2.50 08/20$11.45–$16.45$12.20--
$50.00Apr 16$13.00$16.90$14.95$4.70 08/26$12.90–$16.85$13.00--
$50.00Jan 21$13.50$18.30$15.90$14.54 10/01$13.95–$17.60$14.54--
$50.00Dec 15$14.60$19.50$17.05$15.74 10/01$15.25–$18.40$15.74--
$20.00Dec 18$0.00$2.15$1.08$0.12 10/13$0.28–$2.38$0.12--
$20.00Apr 16$0.00$2.55$1.27$0.70 10/16$0.63–$1.33$0.70--
$55.00Dec 18$17.00$21.10$19.05$16.47 09/21$15.70–$21.30$17.00--
$55.00Jan 15$17.10$21.20$19.15$4.48 08/21$15.75–$21.35$17.10--
$57.50Dec 18$19.50$23.50$21.50$4.29 09/04$17.60–$23.80$19.50--
$57.50Apr 16$19.80$24.00$21.90$9.10 09/09$18.75–$23.85$19.80--
$57.50Dec 15$20.50$25.40$22.95$21.32 10/01$20.95–$24.70$21.32--
$60.00Dec 18$22.00$26.00$24.00$5.50 09/04$20.20–$26.30$22.00--
$60.00Apr 16$22.20$26.20$24.20$9.97 09/08$21.00–$26.40$22.20--
$62.50Dec 18$24.50$28.50$26.50$6.87 09/04$22.70–$28.80$24.50--
$62.50Apr 16$24.60$28.60$26.60$11.50 09/04$23.20–$28.85$24.60--
$65.00Dec 18$27.00$31.00$29.00$22.38 09/18$25.05–$31.30$27.00--
$65.00Apr 16$27.00$31.30$29.15$13.30 09/01$25.85–$31.25$27.00--
$67.50Apr 16$29.50$33.50$31.50$13.50 08/27$28.15–$33.75$29.50--
$70.00Jan 21$31.50$36.10$33.80$31.64 09/18$30.45–$36.15$31.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 6
Put/Call Ratio 0.03
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 11
Put/Call Ratio 0.05
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 2,147
Total Puts 538
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All