Tour v456
XEL
XCEL ENERGY INC
$78.90 -1.78%
(7/28 19:18) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:23 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 191
Calls: 87 (46%)
Puts: 104 (54%)
Prior (04/30) 1,072
Calls: 960 (90%)
Puts: 112 (10%)
Current vs Prior -82.18%
Calls: -90.94% (Calls)
Puts: -7.14% (Puts)
Prior 7-Day Total 2,001
Calls: 1,858 (93%)
Puts: 143 (7%)
Prior 7-Day Average 1,000
Calls: 265 (93%)
Puts: 20 (7%)
Current vs Prior 7-Day Avg -80.91%
Calls: -67.22%
Puts: +409.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $22.0K
Calls: $10.7K (49%)
Puts: $11.3K (51%)
Prior (04/30) $278.5K
Calls: $272.5K (98%)
Puts: $6.0K (2%)
Current vs Prior -92.11%
Calls: -96.08%
Puts: +88.36%
Prior 7-Day Total $1.27M
Calls: $1.26M (99%)
Puts: $10.2K (1%)
Prior 7-Day Average $634.7K
Calls: $179.9K (99%)
Puts: $1.5K (1%)
Current vs Prior 7-Day Avg -96.54%
Calls: -94.06%
Puts: +676.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 1.20
Prior (04/30) 0.12
Current vs Prior +924.63%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +1481.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 70,610
Calls: 15,577 (22%)
Puts: 55,033 (78%)
Prior (04/30) 11,292
Calls: 8,124 (72%)
Puts: 3,168 (28%)
Current vs Prior +525.31%
Prior 7-Day Total 22,105
Calls: 15,801 (71%)
Puts: 6,304 (29%)
Prior 7-Day Average 11,052
Calls: 7,900 (71%)
Puts: 3,152 (29%)
Current vs Prior 7-Day Avg +538.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.23% | 7.16%
Prior 4.88% | 6.03%
Current vs Prior +7.30% | +18.73%
Prior 7-Day Avg 4.47% | 6.28%
Current vs 7-Day Avg +17.01% | +14.00%
Prior 7-Day Eod 4.88% | 6.03%
Current vs 7-Day Eod +7.30% | +18.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.12% | 17.60%
Calls: 28.48% | 17.02%
Puts: 11.76% | 18.18%
Prior 16.14% | 57.91%
Calls: 18.12% | 51.72%
Puts: 14.17% | 64.10%
Current vs Prior +24.66% | -69.61%
Prior 7-Day Avg 16.14% | 57.91%
Calls: 18.12% | 51.72%
Puts: 14.17% | 64.10%
Current vs 7-Day Avg +24.66% | -69.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 82% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio rising 925% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.7011.50$9.6039.6%--0.91341
$75.00Aug 213.207.10$5.1575.7%--0.77116
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.0013.30$11.1538.6%--0.9419
$85.00Aug 214.808.00$6.4050.0%--0.8712
$80.00Aug 212.402.70$2.5511.8%70.571.1K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 52, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.200.45$0.3375.8%200.13699
$80.00Aug 211.351.80$1.5828.5%120.431.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.700.95$0.8330.1%130.24182
$80.00Aug 212.402.70$2.5511.8%70.571.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 9.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.18$4.82$0.1826.78$85.18
$80.00$85.00Aug 21$1.25$3.75$1.253.00$81.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.53$4.47$0.538.43$74.47
$65.00$60.00Aug 21$0.85$4.15$0.854.88$64.15
$80.00$75.00Aug 21$1.72$3.28$1.721.91$78.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 19.00, avg 3.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.45$4.45$0.558.09$74.45
$75.00$80.00Aug 21$3.57$3.57$1.432.50$78.57
$80.00$85.00Aug 21$1.25$1.25$3.750.33$81.25
$85.00$90.00Aug 21$0.18$0.18$4.820.04$85.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$4.75$4.75$0.2519.00$85.25
$85.00$80.00Aug 21$3.85$3.85$1.153.35$81.15
$80.00$75.00Aug 21$1.72$1.72$3.280.52$78.28
$65.00$60.00Aug 21$0.85$0.85$4.150.20$64.15
$75.00$70.00Aug 21$0.53$0.53$4.470.12$74.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.23% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.58$2.55$4.13$75.87$84.135.23%
$75.00Aug 21$5.15$0.83$5.98$69.02$80.987.58%
$85.00Aug 21$0.33$6.40$6.73$78.27$91.738.53%
$70.00Aug 21$9.60$0.30$9.90$60.10$79.9012.55%
$90.00Aug 21$0.15$11.15$11.30$78.70$101.3014.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.57% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.15$0.30$0.45$69.55$90.45
$85.00$70.00Aug 21$0.33$0.30$0.63$69.37$85.63
$90.00$75.00Aug 21$0.15$0.83$0.98$74.02$90.98
$85.00$75.00Aug 21$0.33$0.83$1.16$73.84$86.16
$100.00$70.00Aug 21$0.88$0.30$1.18$68.82$101.18
$90.00$65.00Aug 21$0.15$1.10$1.25$63.75$91.25
$85.00$65.00Aug 21$0.33$1.10$1.43$63.57$86.43
$100.00$75.00Aug 21$0.88$0.83$1.71$73.29$101.71
$80.00$70.00Aug 21$1.58$0.30$1.88$68.12$81.88
$100.00$65.00Aug 21$0.88$1.10$1.98$63.02$101.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 7.62, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6575/80Aug 21$4.42$0.587.62$60.58$79.42
60/6580/85Aug 21$2.10$2.900.72$62.90$82.10
75/8085/90Aug 21$1.90$3.100.61$78.10$86.90
70/7580/85Aug 21$1.78$3.220.55$73.22$81.78
60/6585/90Aug 21$1.03$3.970.26$63.97$86.03
70/7585/90Aug 21$0.71$4.290.17$74.29$85.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 26.78, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.18$4.8226.78
$90.00$95.00$100.00Aug 21$0.73$4.275.85
$70.00$75.00$80.00Aug 21$0.88$4.124.68
$80.00$85.00$90.00Aug 21$1.07$3.933.67
$75.00$80.00$85.00Aug 21$2.32$2.681.16
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.90$4.104.56
$70.00$75.00$80.00Aug 21$1.19$3.813.20
$65.00$70.00$75.00Aug 21$1.33$3.672.76
$75.00$80.00$85.00Aug 21$2.13$2.871.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.15$4.85
$70.00$75.001:2Aug 21-$0.70$4.30
$95.00$100.001:2Aug 21-$1.61$3.39
$85.00$90.001:2Aug 21$0.03$4.97
$80.00$85.001:2Aug 21$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$1.65$3.35
$70.00$65.001:2Aug 21-$1.90$3.10
$75.00$70.001:2Aug 21$0.23$4.77
$65.00$60.001:2Aug 21$0.60$4.40
$80.00$75.001:2Aug 21$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.71%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.350.431.4%1.71%3.11%121.4K
$85.00Aug 21$0.200.137.7%0.25%7.98%20699

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 840 vol/day, 132 traded recently)

XEL averages only 840 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $3.25 on 07/22 (now $2.60/$3.80) — try a limit near $3.20. Also watch the $80.00 08-21 call last traded $3.17 on 07/24 (now $1.80/$3.50) — try a limit near $2.65; the $85.00 08-21 call last traded $0.94 on 07/24 (now $0.40/$0.90) — try a limit near $0.65. Most tradeable put: the $75.00 09-18 put last traded $1.45 on 07/22 (now $0.65/$1.60) — try a limit near $1.13.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.80$3.50$2.65$3.17 07/24$1.80–$4.80$2.651.4K
$80.00Sep 18$3.00$3.70$3.35$4.20 07/24$2.47–$4.90$3.35--
$80.00Nov 20$3.50$6.30$4.90$5.50 07/24$3.95–$6.35$4.90--
$80.00Dec 18$4.40$6.90$5.65$6.02 07/24$4.50–$7.30$5.65--
$80.00Jan 15$4.70$6.30$5.50$6.00 07/23$4.80–$7.40$5.50--
$80.00Mar 19$5.30$8.40$6.85$6.80 06/10$5.80–$7.80$6.80--
$80.00Jun 17$6.50$10.10$8.30$7.80 07/10$7.10–$9.10$7.80--
$80.00Dec 17$8.50$12.90$10.70$8.90 07/21$9.10–$11.35$8.90--
$85.00Aug 21$0.40$0.90$0.65$0.94 07/24$0.43–$1.65$0.65689
$85.00Sep 18$0.45$1.30$0.88$1.70 07/24$0.88–$2.03$0.881.2K
$85.00Nov 20$1.90$3.50$2.70$3.10 07/24$2.05–$3.05$2.70--
$85.00Dec 18$1.85$4.70$3.28$2.55 07/20$2.53–$3.60$2.55--
$85.00Jan 15$2.60$3.80$3.20$3.25 07/22$2.83–$4.20$3.20255
$85.00Mar 19$3.10$6.00$4.55$4.45 07/22$3.70–$5.45$4.45--
$85.00Jun 17$3.90$6.30$5.10$6.15 07/13$4.90–$7.00$5.10--
$85.00Sep 17$5.00$9.50$7.25$5.86 07/21$5.90–$8.30$5.86--
$85.00Dec 17$6.00$10.50$8.25$8.00 06/30$6.95–$9.30$8.00--
$75.00Aug 21$5.30$8.30$6.80$7.80 07/24$5.00–$7.90$6.80--
$75.00Sep 18$5.30$9.00$7.15$6.90 07/23$5.60–$8.55$6.90--
$75.00Nov 20$6.90$9.50$8.20$8.95 07/24$6.90–$9.55$8.20--
$75.00Dec 18$7.30$10.00$8.65$8.87 07/23$7.50–$10.10$8.65--
$75.00Jan 15$7.60$10.30$8.95$9.21 07/23$7.75–$10.70$8.95--
$75.00Mar 19$8.40$11.20$9.80$11.30 06/24$8.70–$11.30$9.80--
$75.00Jun 17$9.00$12.30$10.65$11.15 06/16$9.85–$12.40$10.65--
$75.00Sep 17$10.00$14.60$12.30$12.25 07/08$10.85–$13.80$12.25--
$75.00Dec 17$11.00$15.50$13.25$12.95 07/08$11.90–$15.00$12.95--
$90.00Aug 21$0.00$0.30$0.15$0.15 07/24$0.10–$0.58$0.15--
$90.00Sep 18$0.25$0.65$0.45$0.35 07/22$0.35–$0.80$0.35--
$90.00Nov 20$0.65$2.00$1.33$1.57 07/24$1.05–$1.88$1.33--
$90.00Dec 18$1.10$2.30$1.70$1.75 07/14$1.38–$2.20$1.70--
$90.00Jan 15$1.20$2.45$1.83$2.34 07/24$1.60–$2.68$1.83--
$90.00Mar 19$2.00$3.70$2.85$2.85 07/22$2.28–$3.60$2.85--
$90.00Dec 17$4.00$8.50$6.25$7.00 06/25$5.20–$7.50$6.25--
$70.00Aug 21$9.70$13.00$11.35$9.15 07/21$9.50–$12.35$9.70--
$70.00Sep 18$9.90$13.40$11.65$10.21 06/08$9.40–$12.80$10.21--
$70.00Nov 20$10.70$14.30$12.50$10.75 07/21$10.80–$13.70$10.75--
$70.00Jan 15$11.60$14.90$13.25$12.80 07/23$11.45–$14.35$12.80--
$70.00Mar 19$12.20$15.50$13.85$13.01 07/09$12.25–$15.35$13.01--
$70.00Jun 17$13.00$15.80$14.40$14.40 07/23$13.30–$15.95$14.40--
$95.00Aug 21$0.00$0.25$0.13$0.10 07/22$0.13–$0.35$0.10--
$95.00Sep 18$0.00$1.55$0.78$0.40 06/22$0.18–$1.20$0.40--
$95.00Nov 20$0.10$0.85$0.48$0.70 07/24$0.48–$1.65$0.48--
$95.00Dec 18$0.00$3.20$1.60$0.95 07/06$0.78–$1.83$0.95--
$95.00Jan 15$0.30$1.65$0.98$1.06 07/16$0.70–$1.43$0.98--
$95.00Mar 19$1.05$2.40$1.73$2.05 06/30$1.45–$2.55$1.73--
$95.00Jun 17$1.25$4.10$2.68$2.20 07/06$2.28–$2.95$2.20--
$95.00Dec 17$2.50$6.80$4.65$3.85 07/06$3.85–$5.90$3.85--
$65.00Jan 15$15.80$19.20$17.50$17.42 07/02$15.60–$18.60$17.42--
$65.00Mar 19$16.20$19.60$17.90$16.10 06/18$16.20–$19.45$16.20--
$65.00Jun 17$17.00$21.50$19.25$18.58 07/02$17.50–$20.00$18.58--
$65.00Dec 17$18.00$22.50$20.25$18.20 06/18$19.00–$22.00$18.20--
$100.00Nov 20$0.00$1.25$0.63$0.59 06/26$0.23–$1.30$0.59--
$100.00Dec 18$0.10$1.00$0.55$0.85 06/09$0.53–$1.55$0.55--
$100.00Jan 15$0.00$1.70$0.85$0.75 07/24$0.50–$0.95$0.75--
$100.00Jun 17$0.20$3.60$1.90$2.10 07/07$1.55–$2.68$1.90--
$60.00Jun 17$21.40$25.50$23.45$21.27 06/03$21.50–$24.05$21.40--
$60.00Dec 17$22.00$26.30$24.15$22.45 06/10$22.30–$25.75$22.45--
$105.00Aug 21$0.00$2.15$1.08$0.02 06/10$0.20–$1.08$0.02--
$105.00Dec 18$0.00$1.25$0.63$0.35 06/16$0.28–$1.27$0.35--
$105.00Jan 15$0.00$1.25$0.63$0.50 06/03$0.43–$0.85$0.50--
$105.00Mar 19$0.15$1.60$0.88$0.50 07/20$0.63–$1.58$0.50--
$105.00Jun 17$0.00$1.70$0.85$1.49 07/13$0.85–$2.85$0.85--
$110.00Dec 18$0.00$1.15$0.57$0.30 06/16$0.30–$1.20$0.30--
$115.00Aug 21$0.00$0.15$0.08$0.20 07/23$0.08–$1.08$0.08--
$115.00Dec 18$0.00$1.15$0.57$0.25 06/16$0.25–$1.45$0.25--
$120.00Jan 15$0.00$0.40$0.20$0.15 06/22$0.13–$1.13$0.15--
$120.00Dec 17$0.00$4.90$2.45$1.10 07/23$0.63–$2.45$1.10--
$40.00Sep 18$38.40$42.70$40.55$41.12 06/30$38.85–$42.35$40.55--
$40.00Jan 15$39.00$42.80$40.90$38.80 06/05$39.05–$42.50$39.00--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.75$3.40$2.08$1.79 07/23$1.45–$2.95$1.79--
$80.00Sep 18$1.50$3.40$2.45$2.45 07/24$2.17–$3.80$2.45--
$80.00Nov 20$2.40$5.20$3.80$3.95 07/13$3.45–$4.85$3.80--
$80.00Dec 18$2.80$5.50$4.15$3.98 07/24$3.80–$5.20$3.98--
$80.00Jan 15$4.40$5.20$4.80$4.50 07/24$4.25–$5.70$4.50--
$80.00Mar 19$4.10$7.10$5.60$5.70 06/30$5.05–$6.40$5.60--
$80.00Dec 17$6.00$10.80$8.40$9.19 06/16$7.50–$8.85$8.40--
$85.00Aug 21$2.95$7.00$4.97$4.70 06/30$4.10–$6.95$4.70--
$85.00Sep 18$3.70$7.70$5.70$5.25 06/25$4.85–$7.15$5.25--
$85.00Nov 20$5.30$7.90$6.60$7.90 07/09$5.95–$8.00$6.60--
$85.00Dec 18$5.70$8.50$7.10$6.90 07/13$6.25–$8.20$6.90--
$85.00Jan 15$6.50$8.70$7.60$7.35 07/13$6.65–$8.60$7.35--
$85.00Dec 17$8.50$13.40$10.95$13.08 06/11$9.80–$11.75$10.95--
$75.00Aug 21$0.25$1.15$0.70$0.55 07/24$0.55–$1.48$0.55--
$75.00Sep 18$0.65$1.60$1.13$1.45 07/22$1.00–$1.88$1.131.2K
$75.00Nov 20$1.45$2.55$2.00$2.10 07/24$2.00–$2.90$2.00--
$75.00Dec 18$1.90$3.40$2.65$2.90 07/22$2.33–$3.25$2.65--
$75.00Jan 15$1.75$3.90$2.83$2.85 07/24$2.73–$3.70$2.83--
$75.00Mar 19$2.90$4.80$3.85$4.00 06/30$3.45–$4.40$3.85--
$75.00Dec 17$4.00$8.80$6.40$7.20 06/16$5.70–$6.75$6.40--
$90.00Aug 21$7.60$11.30$9.45$8.50 06/25$8.30–$11.45$8.50--
$90.00Sep 18$8.00$11.40$9.70$11.65 06/22$8.95–$11.85$9.70--
$90.00Nov 20$8.40$11.80$10.10$12.10 06/22$9.60–$12.20$10.10--
$90.00Jan 15$9.60$12.30$10.95$12.65 06/22$10.05–$12.45$10.95--
$90.00Jun 17$10.00$13.60$11.80$13.69 06/16$11.50–$13.55$11.80--
$70.00Aug 21$0.05$0.40$0.23$0.32 07/23$0.23–$1.55$0.23852
$70.00Sep 18$0.20$1.00$0.60$0.75 07/17$0.60–$1.70$0.60--
$70.00Nov 20$1.05$1.65$1.35$1.35 07/22$1.27–$1.78$1.35--
$70.00Dec 18$0.85$2.15$1.50$1.60 07/22$1.23–$2.05$1.50--
$70.00Jan 15$1.15$2.50$1.83$2.00 07/22$1.75–$2.48$1.83--
$70.00Mar 19$1.25$4.00$2.63$2.75 07/22$2.28–$3.03$2.63--
$70.00Jun 17$1.00$4.70$2.85$3.80 07/15$2.85–$3.90$2.85--
$70.00Sep 17$2.00$7.00$4.50$4.30 06/25$3.75–$4.55$4.30--
$95.00Sep 18$12.70$16.00$14.35$13.50 07/02$12.95–$16.50$13.50--
$95.00Jun 17$13.50$18.50$16.00$15.80 07/07$15.10–$17.50$15.80--
$65.00Aug 21$0.00$1.75$0.88$0.40 07/01$0.23–$1.15$0.40--
$65.00Sep 18$0.10$0.55$0.33$0.45 07/21$0.33–$0.93$0.33--
$65.00Nov 20$0.75$1.20$0.98$1.00 07/23$0.88–$1.30$0.98--
$65.00Dec 18$0.30$1.80$1.05$1.10 07/16$1.05–$1.90$1.05--
$65.00Jan 15$0.40$3.30$1.85$1.40 07/22$1.05–$2.08$1.40--
$65.00Mar 19$1.45$2.35$1.90$2.12 06/29$1.65–$2.30$1.90--
$65.00Jun 17$0.85$4.60$2.72$3.00 06/22$2.25–$3.43$2.72--
$65.00Dec 17$2.65$6.50$4.58$3.70 07/08$3.33–$4.58$3.70--
$100.00Jun 17$18.00$21.70$19.85$21.47 06/16$19.40–$22.00$19.85--
$100.00Dec 17$18.50$23.50$21.00$24.05 06/10$20.00–$22.50$21.00--
$60.00Aug 21$0.00$0.50$0.25$0.11 07/21$0.23–$0.88$0.11--
$60.00Nov 20$0.30$1.40$0.85$0.71 07/23$0.68–$1.75$0.71--
$60.00Dec 18$0.55$1.10$0.83$1.60 06/08$0.75–$1.18$0.83--
$60.00Jan 15$0.00$2.25$1.13$1.31 06/29$0.93–$2.40$1.13--
$60.00Mar 19$0.50$2.05$1.27$1.55 07/21$1.00–$2.33$1.27--
$55.00Aug 21$0.00$0.75$0.38$0.21 07/24$0.03–$1.15$0.2114
$55.00Dec 18$0.00$1.35$0.68$0.55 06/24$0.68–$1.40$0.55--
$55.00Jan 15$0.45$0.70$0.57$0.90 07/01$0.57–$1.78$0.57--
$55.00Mar 19$0.15$1.85$1.00$1.22 06/29$1.00–$2.00$1.00--
$50.00Aug 21$0.00$0.50$0.25$0.05 07/22$0.10–$0.43$0.05--
$50.00Nov 20$0.00$0.50$0.25$0.65 06/08$0.25–$0.35$0.25--
$50.00Dec 18$0.00$1.35$0.68$0.54 07/17$0.25–$1.33$0.54--
$50.00Jan 15$0.35$0.60$0.48$0.60 07/20$0.45–$0.75$0.48--
$50.00Jun 17$0.45$3.20$1.83$1.08 07/08$1.27–$2.90$1.08--
$45.00Dec 18$0.00$2.40$1.20$0.45 06/24$0.50–$1.23$0.45--
$45.00Mar 19$0.00$1.55$0.78$0.65 07/07$0.55–$1.45$0.65--
$40.00Nov 20$0.00$0.30$0.15$0.20 06/10$0.15–$0.48$0.15--
$40.00Dec 18$0.00$1.15$0.57$0.30 06/24$0.38–$1.15$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 104
Put/Call Ratio 1.20
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 960
Total Puts 112
Put/Call Ratio 0.12
Net Difference 848

Prior 7-Day Put/Call Summary

Total Calls 1,858
Total Puts 143
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All