Tour v492
WWD
WOODWARD INC
$365.78 -2.01%
(8/5 19:24) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 40
Calls: 40 (100%)
Puts: -- (0%)
Prior (08/05) 106
Calls: 100 (94%)
Puts: 6 (6%)
Current vs Prior -62.26%
Calls: -60.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,786
Calls: 843 (47%)
Puts: 943 (53%)
Prior 7-Day Average 255
Calls: 120 (47%)
Puts: 134 (53%)
Current vs Prior 7-Day Avg -84.32%
Calls: -66.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $171.5K
Calls: $171.5K (100%)
Puts: -- (0%)
Prior (08/05) $101.7K
Calls: $95.8K (94%)
Puts: $5.9K (6%)
Current vs Prior +68.63%
Calls: +79.01%
Puts: -100.00%
Prior 7-Day Total $4.80M
Calls: $2.18M (45%)
Puts: $2.62M (55%)
Prior 7-Day Average $685.5K
Calls: $311.5K (45%)
Puts: $374.1K (55%)
Current vs Prior 7-Day Avg -74.99%
Calls: -44.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 185
Calls: 185 (100%)
Puts: -- (0%)
Prior (08/05) 1,102
Calls: 1,102 (100%)
Puts: -- (0%)
Current vs Prior -83.21%
Prior 7-Day Total 15,672
Calls: 8,827 (56%)
Puts: 6,845 (44%)
Prior 7-Day Average 2,238
Calls: 1,261 (53%)
Puts: 1,140 (47%)
Current vs Prior 7-Day Avg -91.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.55% | 11.21%
Prior 7.54% | 11.53%
Current vs Prior +0.06% | -2.81%
Prior 7-Day Avg 9.81% | 13.36%
Current vs 7-Day Avg -23.08% | -16.13%
Prior 7-Day Eod 7.54% | 11.53%
Current vs 7-Day Eod +0.06% | -2.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 10.92%
Calls: 13.98% | 10.94%
Puts: 13.41% | 10.91%
Current vs 7-Day Avg +0.89% | +3.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($171.5K) vs puts (--). Elevated premium activity with dollar volume up 69% vs prior. Below-average activity with volume down 62% vs prior. Declining open interest (down 83%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1865.5070.50$68.007.4%100.911
$310.00Sep 1856.6061.60$59.108.5%130.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1865.5070.50$68.007.4%100.911
$310.00Sep 1856.6061.60$59.108.5%130.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 29, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1856.6061.60$59.108.5%130.89--
$300.00Sep 1865.5070.50$68.007.4%100.911
$440.00Aug 210.001.80$0.90200.0%20.05--
$400.00Sep 183.808.80$6.3079.4%20.25--
$380.00Sep 1810.4015.40$12.9038.8%10.414
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.23, avg 1.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Sep 18$3.10$6.90$3.102.23$393.10
$380.00$390.00Sep 18$3.50$6.50$3.501.86$383.50
$310.00$380.00Sep 18$46.20$23.80$46.200.52$356.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 8.09, avg 2.75)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Sep 18$8.90$8.90$1.108.09$308.90
$310.00$380.00Sep 18$46.20$46.20$23.801.94$356.20
$380.00$390.00Sep 18$3.50$3.50$6.500.54$383.50
$390.00$400.00Sep 18$3.10$3.10$6.900.45$393.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.00, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Sep 18$0.40$9.6024.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Sep 18-$3.20$6.80
$380.00$390.001:2Sep 18-$5.90$4.10
$310.00$380.001:2Sep 18$33.30$36.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.84%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$10.400.413.9%2.84%6.73%14
$390.00Sep 18$6.900.336.6%1.89%8.51%1--
$400.00Sep 18$3.800.259.4%1.04%10.39%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 302 vol/day, 198 traded recently)

WWD averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 09-18 call last traded $54.90 on 07/30 (now $65.50/$70.50) — try a limit near $65.50. Also watch the $350.00 10-16 call last traded $25.30 on 07/30 (now $30.90/$35.90) — try a limit near $30.90; the $360.00 10-16 call last traded $27.99 on 07/31 (now $25.40/$30.40) — try a limit near $27.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$6.50$11.50$9.00$9.82 07/31$7.75–$58.90$9.00--
$370.00Oct 16$20.40$25.40$22.90$23.68 07/31$19.80–$68.20$22.90--
$360.00Aug 21$11.40$16.40$13.90$12.50 07/30$11.70–$67.05$12.50--
$360.00Sep 18$18.70$23.70$21.20$21.23 07/31$18.70–$71.55$21.20--
$360.00Oct 16$25.40$30.40$27.90$27.99 07/31$24.20–$75.55$27.9051
$360.00Dec 18$38.10$43.10$40.60$89.25 07/06$36.75–$85.70$40.60--
$360.00Jan 15$41.70$46.70$44.20$37.95 07/30$40.25–$89.25$41.70--
$380.00Aug 21$3.50$7.50$5.50$7.10 07/31$5.15–$51.15$5.50--
$380.00Oct 16$16.20$21.20$18.70$16.00 07/30$16.15–$61.20$16.20--
$380.00Dec 18$28.70$33.70$31.20$53.91 07/17$28.15–$72.60$31.20--
$380.00Jan 15$32.80$37.80$35.30$67.60 07/07$31.75–$76.00$35.30--
$380.00Sep 18$10.40$15.40$12.90--$12.90–$12.90—$10.404
$350.00Aug 21$18.50$23.50$21.00$17.60 07/30$17.35–$75.45$18.50--
$350.00Sep 18$25.00$30.00$27.50$30.51 07/31$23.90–$79.55$27.50--
$350.00Oct 16$30.90$35.90$33.40$25.30 07/30$29.25–$83.65$30.903
$350.00Dec 18$43.40$48.40$45.90$55.10 06/05$41.80–$92.70$45.90--
$350.00Jan 15$46.80$51.80$49.30$42.85 07/30$45.40–$96.30$46.80--
$390.00Aug 21$0.90$5.90$3.40$3.20 07/30$3.38–$43.90$3.20--
$390.00Sep 18$6.90$11.90$9.40$48.25 07/24$8.25–$49.70$9.40--
$390.00Oct 16$12.80$17.80$15.30$15.62 07/31$13.00–$54.50$15.30--
$390.00Jan 15$28.40$33.40$30.90$47.97 07/29$27.55–$69.85$30.90--
$340.00Dec 18$49.10$54.10$51.60$93.42 07/28$47.30–$100.45$51.60--
$340.00Jan 15$53.20$58.20$55.70$50.97 07/30$50.60–$103.60$53.20--
$400.00Aug 21$0.50$5.50$3.00$2.40 07/30$2.35–$37.10$2.40--
$400.00Sep 18$3.80$8.80$6.30$6.10 07/30$5.95–$43.25$6.10--
$400.00Oct 16$9.60$14.60$12.10$9.97 07/30$10.10–$48.30$9.97--
$400.00Dec 18$21.00$26.00$23.50$52.63 07/28$21.25–$60.40$23.50--
$400.00Jan 15$23.70$28.70$26.20$45.10 07/17$24.40–$64.00$26.20--
$330.00Sep 18$40.10$45.10$42.60$30.80 07/30$37.45–$96.60$40.10--
$330.00Oct 16$44.10$49.10$46.60$98.15 07/24$42.00–$100.00$46.60--
$330.00Jan 15$59.30$64.30$61.80$90.87 07/29$56.65–$111.20$61.80--
$410.00Aug 21$0.40$3.10$1.75$1.45 07/30$1.45–$30.80$1.45--
$410.00Sep 18$2.90$7.90$5.40$34.13 07/23$4.58–$37.45$5.40--
$410.00Oct 16$7.70$12.70$10.20$31.20 07/16$7.85–$42.55$10.2094
$410.00Dec 18$18.80$23.80$21.30$49.10 07/28$18.20–$55.05$21.30--
$410.00Jan 15$21.20$26.20$23.70$22.00 07/31$21.35–$58.65$22.00--
$320.00Oct 16$51.80$56.80$54.30$86.72 07/29$49.40–$108.85$54.30--
$420.00Aug 21$0.35$1.55$0.95$0.90 07/30$0.95–$25.45$0.90--
$420.00Sep 18$0.90$5.90$3.40$3.25 07/30$3.13–$32.05$3.25--
$420.00Oct 16$4.70$9.70$7.20$49.25 06/18$5.90–$37.30$7.2014
$420.00Dec 18$15.90$20.90$18.40$62.30 06/22$15.70–$49.95$18.40--
$420.00Jan 15$19.40$24.40$21.90$65.76 06/18$18.45–$53.65$21.90--
$310.00Oct 16$60.10$65.10$62.60$130.57 06/17$57.15–$117.50$62.60--
$310.00Jan 15$72.00$77.00$74.50$68.94 07/30$69.85–$127.25$72.00--
$430.00Aug 21$0.00$2.40$1.20$0.65 07/30$0.63–$20.80$0.65--
$430.00Sep 18$0.40$5.30$2.85$29.10 07/27$2.33–$27.05$2.85--
$430.00Oct 16$3.90$8.90$6.40$4.89 07/30$4.80–$32.45$4.897
$430.00Dec 18$13.20$18.20$15.70$35.20 07/20$13.40–$45.25$15.70--
$430.00Jan 15$15.40$20.40$17.90$38.80 07/20$16.00–$48.85$17.90--
$300.00Sep 18$65.50$70.50$68.00$54.90 07/30$61.85–$123.90$65.501
$440.00Aug 21$0.00$1.80$0.90$2.40 07/30$0.90–$16.55$0.90--
$440.00Sep 18$0.30$5.30$2.80$21.80 07/27$1.83–$23.00$2.80--
$440.00Oct 16$2.10$7.10$4.60$40.15 06/24$3.33–$28.10$4.6011
$440.00Dec 18$10.30$15.30$12.80$34.80 07/28$11.30–$40.65$12.80--
$440.00Jan 15$13.60$18.60$16.10$13.34 07/30$13.75–$44.35$13.60--
$290.00Aug 21$73.10$78.10$75.60$66.40 07/30$67.35–$131.25$73.10--
$290.00Sep 18$74.90$79.60$77.25$61.50 07/30$70.50–$133.35$74.90--
$450.00Aug 21$0.00$2.00$1.00$1.00 07/31$0.43–$13.05$1.00--
$450.00Sep 18$0.10$5.10$2.60$15.10 07/28$1.65–$19.15$2.60--
$450.00Oct 16$1.80$6.80$4.30$22.00 07/27$2.50–$24.30$4.30--
$450.00Dec 18$8.80$13.80$11.30$31.00 07/21$9.55–$36.55$11.30--
$450.00Jan 15$11.30$16.30$13.80$11.11 07/30$11.70–$40.35$11.30--
$280.00Aug 21$83.10$88.10$85.60$76.50 07/30$77.15–$140.90$83.10--
$280.00Oct 16$87.50$92.50$90.00$152.01 06/23$82.55–$144.95$90.00--
$280.00Dec 18$93.20$98.20$95.70$123.40 06/11$89.65–$149.80$95.70--
$460.00Aug 21$0.00$3.40$1.70$0.22 07/30$0.73–$10.35$0.22--
$460.00Sep 18$0.00$5.00$2.50$13.60 07/28$1.55–$15.80$2.50--
$460.00Oct 16$0.90$5.90$3.40$16.80 07/10$2.05–$20.75$3.40--
$460.00Dec 18$7.00$12.00$9.50$25.70 07/20$8.00–$32.70$9.50--
$460.00Jan 15$10.40$15.40$12.90$28.20 07/20$10.15–$36.65$12.90--
$270.00Oct 16$96.80$101.80$99.30$132.50 06/15$91.15–$154.25$99.30--
$270.00Dec 18$101.50$106.50$104.00$159.99 06/16$97.80–$158.75$104.00--
$470.00Aug 21$0.00$5.00$2.50$3.08 07/29$0.57–$7.90$2.50--
$470.00Sep 18$0.00$5.00$2.50$0.88 07/30$1.45–$12.90$0.88--
$470.00Oct 16$0.20$5.20$2.70$27.55 06/23$1.75–$17.75$2.70--
$260.00Oct 16$106.20$111.20$108.70$91.00 07/30$100.25–$163.85$106.20--
$480.00Aug 21$0.00$1.90$0.95$0.05 07/30$0.57–$5.80$0.05--
$480.00Sep 18$0.00$5.00$2.50$2.80 07/31$1.33–$10.35$2.50--
$480.00Oct 16$0.40$5.40$2.90$7.48 07/29$1.60–$15.05$2.90--
$480.00Jan 15$6.10$11.10$8.60$20.80 07/29$7.60–$29.80$8.60--
$250.00Oct 16$115.10$120.00$117.55$143.80 06/11$109.70–$173.20$117.55--
$250.00Dec 18$119.20$124.20$121.70$105.50 07/30$114.75–$176.80$119.20--
$490.00Aug 21$0.00$3.40$1.70$2.70 07/29$1.08–$4.50$1.70--
$490.00Oct 16$0.00$5.00$2.50$9.00 07/15$1.55–$12.80$2.50--
$490.00Dec 18$3.80$8.80$6.30$11.00 06/03$4.83–$23.70$6.30--
$240.00Jan 15$130.00$135.00$132.50$201.50 06/17$125.35–$187.50$132.50--
$500.00Aug 21$0.00$5.00$2.50$0.15 07/30$0.28–$3.48$0.15--
$500.00Oct 16$0.00$5.00$2.50$7.38 07/14$1.40–$10.70$2.50--
$500.00Dec 18$3.40$8.40$5.90$15.60 07/20$4.08–$21.05$5.90--
$500.00Jan 15$3.90$8.90$6.40$16.80 07/29$5.70–$24.35$6.40--
$230.00Dec 18$138.20$143.20$140.70$128.00 07/30$132.50–$195.30$138.20--
$510.00Aug 21$0.00$2.10$1.05$2.30 07/24$1.05–$2.50$1.05--
$510.00Oct 16$0.00$4.70$2.35$1.00 07/30$1.33–$9.15$1.00--
$510.00Jan 15$3.50$8.50$6.00$4.42 07/30$4.80–$22.00$4.42--
$220.00Oct 16$145.30$150.30$147.80$179.60 06/15$138.40–$202.30$147.80--
$220.00Dec 18$147.80$152.80$150.30$166.10 06/11$141.60–$204.70$150.30--
$220.00Jan 15$148.90$153.90$151.40$138.50 07/30$143.20–$205.90$148.90--
$520.00Aug 21$0.00$3.60$1.80$1.80 07/24$0.13–$2.50$1.80--
$210.00Oct 16$155.20$160.20$157.70$189.20 06/15$148.10–$212.10$157.70--
$210.00Dec 18$157.10$162.10$159.60$175.20 06/11$150.75–$214.20$159.60--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$11.20$16.20$13.70$19.20 07/31$8.15–$21.30$13.70--
$370.00Dec 18$33.40$38.40$35.90$26.20 07/23$23.65–$41.20$33.40--
$360.00Aug 21$6.00$11.00$8.50$21.85 07/30$5.95–$15.35$8.50--
$360.00Sep 18$12.20$17.20$14.70$20.50 07/31$9.70–$21.25$14.70--
$360.00Oct 16$17.30$22.30$19.80$12.00 07/06$12.70–$25.60$17.30--
$360.00Dec 18$28.30$33.30$30.80$22.00 07/24$20.50–$35.75$28.30--
$380.00Aug 21$17.80$22.80$20.30$30.50 07/30$10.45–$28.50$20.30--
$380.00Sep 18$23.60$28.60$26.10$17.50 07/28$14.50–$33.70$23.60--
$380.00Oct 16$28.60$33.60$31.10$43.37 07/30$17.85–$37.60$31.10--
$380.00Jan 15$41.00$46.00$43.50$45.30 07/31$29.05–$49.50$43.50--
$350.00Aug 21$3.80$8.80$6.30$8.67 07/31$3.65–$11.10$6.30--
$350.00Oct 16$12.90$17.90$15.40$11.48 06/17$10.60–$20.60$12.90--
$350.00Dec 18$23.40$28.40$25.90$22.90 07/20$17.55–$30.85$23.40--
$350.00Jan 15$26.70$31.70$29.20$43.01 06/04$19.80–$33.45$29.20--
$390.00Aug 21$25.80$30.80$28.30$31.00 07/31$13.30–$37.00$28.30--
$390.00Sep 18$30.80$35.80$33.30$48.16 07/30$17.70–$41.05$33.30--
$390.00Oct 16$35.10$40.10$37.60$25.70 07/09$21.25–$44.30$35.10--
$340.00Aug 21$0.60$5.60$3.10$5.84 07/31$2.55–$7.55$3.10--
$340.00Sep 18$5.00$10.00$7.50$13.57 07/30$5.65–$12.90$7.50--
$340.00Oct 16$10.80$15.80$13.30$20.17 07/30$8.80–$16.80$13.30--
$340.00Dec 18$19.40$24.40$21.90$15.50 07/01$15.25–$26.55$19.40--
$340.00Jan 15$22.00$27.00$24.50$32.00 07/30$17.40–$29.00$24.50--
$400.00Aug 21$33.60$38.60$36.10$41.30 07/31$16.45–$45.80$36.10--
$400.00Oct 16$42.10$47.10$44.60$29.90 07/09$24.80–$51.40$42.10--
$400.00Dec 18$52.10$57.10$54.60$42.00 07/10$34.45–$60.05$52.10--
$330.00Aug 21$0.10$5.10$2.60$4.67 07/29$1.70–$5.80$2.60--
$330.00Oct 16$6.80$11.80$9.30$14.22 07/30$7.10–$13.45$9.30--
$330.00Dec 18$16.10$21.10$18.60$20.50 07/31$13.15–$22.85$18.60--
$330.00Jan 15$18.20$23.20$20.70$23.19 07/31$15.05–$25.20$20.70--
$410.00Aug 21$42.60$47.60$45.10$60.20 07/30$20.20–$54.85$45.10--
$410.00Oct 16$50.00$55.00$52.50$34.40 07/09$28.95–$59.40$50.00--
$320.00Aug 21$0.00$3.50$1.75$3.41 07/29$1.50–$4.40$1.75--
$320.00Oct 16$5.50$10.50$8.00$9.76 07/31$5.15–$10.85$8.00--
$320.00Dec 18$12.90$17.90$15.40$17.86 07/31$11.15–$19.40$15.40--
$420.00Aug 21$53.00$58.00$55.50$72.70 07/30$24.85–$64.40$55.50--
$420.00Sep 18$55.20$60.20$57.70$32.30 07/24$29.90–$66.10$55.20--
$420.00Oct 16$57.80$62.80$60.30$45.80 07/08$33.85–$68.00$57.80--
$310.00Aug 21$0.00$5.00$2.50$1.68 07/31$1.40–$3.10$1.68--
$310.00Oct 16$2.80$7.80$5.30$5.50 06/26$4.58–$8.75$5.30--
$310.00Dec 18$10.40$15.40$12.90$12.18 07/29$9.55–$16.40$12.18--
$310.00Jan 15$12.30$17.30$14.80$16.40 07/30$11.50–$18.35$14.80--
$430.00Aug 21$62.30$67.30$64.80$82.45 07/30$30.10–$74.10$64.80--
$430.00Sep 18$64.00$68.80$66.40$42.00 07/28$34.85–$75.45$64.00--
$430.00Oct 16$66.70$71.60$69.15$45.70 07/09$38.95–$76.80$66.70--
$300.00Aug 21$0.00$3.40$1.70$2.19 07/30$1.20–$2.65$1.70--
$300.00Sep 18$0.00$4.50$2.25$2.50 07/28$1.95–$4.72$2.25--
$300.00Oct 16$2.20$7.20$4.70$5.55 07/09$3.58–$6.75$4.70--
$300.00Dec 18$7.70$12.70$10.20$14.45 07/30$8.25–$13.70$10.20--
$300.00Jan 15$9.60$14.60$12.10$10.35 07/27$10.10–$15.70$10.35--
$440.00Aug 21$72.70$77.70$75.20$50.96 07/14$36.15–$84.00$72.70--
$440.00Oct 16$75.30$80.30$77.80$58.70 07/08$44.50–$85.75$75.30--
$440.00Dec 18$81.20$86.20$83.70$51.90 06/24$54.40–$90.25$81.20--
$440.00Jan 15$82.20$87.20$84.70$95.79 07/30$56.75–$92.05$84.70--
$290.00Aug 21$0.00$5.00$2.50$1.56 07/30$1.20–$2.50$1.56--
$290.00Sep 18$0.00$3.20$1.60$2.40 07/29$1.60–$3.28$1.60--
$290.00Oct 16$0.10$5.10$2.60$3.50 07/23$2.60–$5.30$2.60--
$450.00Aug 21$82.50$87.50$85.00$99.20 07/30$42.15–$94.00$85.00--
$450.00Oct 16$84.50$89.50$87.00$58.50 07/09$50.45–$95.30$84.50--
$450.00Jan 15$90.80$95.80$93.30$100.00 06/09$62.65–$100.25$93.30--
$280.00Aug 21$0.00$3.40$1.70$0.75 07/30$0.83–$1.70$0.75--
$280.00Sep 18$0.00$5.00$2.50$2.15 07/30$1.60–$2.78$2.15--
$280.00Oct 16$0.50$5.50$3.00$4.40 07/17$2.42–$3.98$3.00--
$460.00Aug 21$92.60$97.60$95.10$66.80 07/14$49.55–$104.00$92.60--
$270.00Sep 18$0.00$5.00$2.50$1.55 07/30$1.50–$2.50$1.55--
$270.00Oct 16$0.10$5.10$2.60$2.60 07/22$1.83–$3.48$2.60--
$270.00Dec 18$2.80$7.80$5.30$5.80 06/29$4.85–$8.05$5.30--
$470.00Aug 21$102.70$107.70$105.20$121.00 07/30$56.95–$114.05$105.20--
$470.00Sep 18$102.70$107.70$105.20$107.00 07/31$60.80–$113.85$105.20--
$260.00Sep 18$0.00$5.00$2.50$0.90 07/28$1.35–$2.50$0.90--
$260.00Oct 16$0.00$5.00$2.50$2.35 07/30$1.65–$2.75$2.35--
$260.00Dec 18$2.00$7.00$4.50$5.40 07/13$3.98–$6.55$4.50--
$260.00Jan 15$2.90$7.90$5.40$5.66 06/17$5.05–$7.90$5.40--
$480.00Aug 21$112.80$117.80$115.30$129.30 07/30$65.20–$124.00$115.30--
$250.00Jan 15$1.90$6.90$4.40$6.41 06/15$4.10–$6.35$4.40--
$490.00Aug 21$122.70$127.70$125.20$134.76 07/30$73.90–$134.05$125.20--
$490.00Dec 18$124.80$129.80$127.30$103.70 07/10$87.35–$135.05$124.80--
$240.00Dec 18$0.80$5.80$3.30$2.70 06/25$2.55–$4.22$2.70--
$500.00Aug 21$132.60$137.60$135.10$144.72 07/30$82.65–$144.05$135.10--
$500.00Dec 18$133.50$138.50$136.00$111.70 07/10$94.75–$144.80$133.50--
$230.00Oct 16$0.00$3.40$1.70$2.48 06/11$1.25–$2.40$1.70--
$230.00Dec 18$0.30$5.30$2.80$3.60 07/17$2.13–$3.55$2.80--
$220.00Oct 16$0.00$3.40$1.70$2.06 06/11$1.18–$2.50$1.70--
$520.00Dec 18$152.30$157.30$154.80$167.20 07/30$110.60–$163.95$154.80--
$520.00Jan 15$152.90$157.90$155.40$165.20 07/30$112.50–$164.25$155.40--
$210.00Dec 18$0.20$5.20$2.70$1.60 06/29$1.65–$2.70$1.60--
$530.00Aug 21$162.40$167.40$164.90$176.01 07/30$110.80–$174.05$164.90--
$200.00Dec 18$0.00$5.00$2.50$1.25 06/26$1.45–$2.50$1.25--
$200.00Jan 15$0.00$4.70$2.35$3.70 06/08$1.65–$2.40$2.35--
$195.00Dec 18$0.00$3.60$1.80$3.80 06/03$1.40–$2.40$1.80--
$540.00Aug 21$172.00$177.00$174.50$186.04 07/30$120.35–$184.05$174.50--
$540.00Oct 16$171.60$176.60$174.10$191.00 07/30$122.95–$184.00$174.10--
$540.00Dec 18$171.80$176.80$174.30$189.10 07/30$127.55–$183.90$174.30--
$540.00Jan 15$172.40$177.40$174.90$124.51 06/26$129.10–$184.00$172.40--
$190.00Dec 18$0.00$4.00$2.00$1.00 06/26$1.35–$2.20$1.00--
$560.00Oct 16$191.70$196.70$194.20$131.50 06/18$141.65–$204.00$191.70--
$560.00Jan 15$191.50$196.50$194.00$211.00 07/30$146.30–$204.00$194.00--
$580.00Aug 21$212.70$217.70$215.20$152.10 06/26$160.30–$223.90$212.70--
$580.00Oct 16$211.90$216.90$214.40$181.40 07/10$160.85–$223.90$211.90--
$590.00Aug 21$223.00$228.00$225.50$162.00 06/26$170.30–$233.90$223.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts --
Put/Call Ratio --
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 6
Put/Call Ratio 0.06
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 843
Total Puts 943
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All