Tour v531
WWD
WOODWARD INC
$325.15 +0.33%
$323.00 (-0.66%)🌙
as of 10/21 06:54 PM
(10/20 18:50) ◀
|
Wednesday, October 21, 2026 (6:54pm)
January 2026
|
▶ (10/22 19:05)
◀ 10/21 18:54 ▶

Option Volume

Detail
ℹ
Current (10/21) 54
Calls: 6 (11%)
Puts: 48 (89%)
Prior (10/20) 13
Calls: 4 (31%)
Puts: 9 (69%)
Current vs Prior +315.38%
Calls: +50.00% (Calls)
Puts: +433.33% (Puts)
Prior 7-Day Total 2,551
Calls: 2,515 (99%)
Puts: 36 (1%)
Prior 7-Day Average 364
Calls: 359 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -85.18%
Calls: -98.33%
Puts: +833.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $72.8K
Calls: $6.8K (9%)
Puts: $65.9K (91%)
Prior (10/20) $11.8K
Calls: $2.1K (18%)
Puts: $9.7K (82%)
Current vs Prior +516.42%
Calls: +224.48%
Puts: +579.88%
Prior 7-Day Total $10.10M
Calls: $10.00M (99%)
Puts: $108.9K (1%)
Prior 7-Day Average $1.44M
Calls: $1.43M (99%)
Puts: $15.6K (1%)
Current vs Prior 7-Day Avg -94.96%
Calls: -99.52%
Puts: +323.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 8.00
Prior (10/20) 2.25
Current vs Prior +255.56%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +638.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (10/20) 3
Calls: 14 (82%)
Puts: 3 (18%)
Current vs Prior +333.33%
Prior 7-Day Total 348
Calls: 246 (71%)
Puts: 102 (29%)
Prior 7-Day Average 58
Calls: 49 (59%)
Puts: 34 (41%)
Current vs Prior 7-Day Avg -77.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.07% | 15.39%
Prior 13.07% | 15.35%
Current vs Prior +0.02% | +0.27%
Prior 7-Day Avg 8.39% | 14.19%
Current vs 7-Day Avg +55.71% | +8.47%
Prior 7-Day Eod 13.07% | 15.35%
Current vs 7-Day Eod +0.02% | +0.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($65.9K) vs calls ($6.8K). Massive premium surge with dollar volume up 516% vs prior. Unusually high activity with volume up 315% vs prior - elevated interest. Extreme bearish P/C ratio of 8.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2014.4021.00$17.7037.3%30.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 52, top 46)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2014.4021.00$17.7037.3%30.52--
$370.00Nov 201.908.30$5.10125.5%30.2110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2011.1016.10$13.6036.8%460.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.17, avg 2.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$370.00Nov 20$12.60$27.40$12.6052%2.17$342.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.46, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$370.00Nov 20$12.60$12.60$27.4048%0.46$342.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.75% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Nov 20$5.10$13.60$18.70$301.30$388.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$370.001:2Nov 20$7.50$32.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.43%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$14.400.521.5%4.43%5.92%3--
$370.00Nov 20$1.900.2113.8%0.58%14.38%310

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 255 vol/day, 89 traded recently)

WWD averages only 255 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 11-20 call last traded $5.00 on 10/16 (now $1.90/$8.30) — try a limit near $5.00.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Apr 16$33.40$41.00$37.20$40.80 09/21$36.05–$45.45$37.20--
$320.00Dec 18$22.90$30.00$26.45$27.36 09/18$25.80–$36.55$26.45--
$340.00Nov 20$8.50$17.00$12.75$17.58 10/16$12.40–$19.50$12.75--
$340.00Dec 18$13.90$20.60$17.25$18.86 09/18$16.15–$25.65$17.25--
$340.00Jan 15$16.10$23.20$19.65$23.00 10/14$18.95–$27.50$19.65--
$340.00Apr 16$27.80$36.00$31.90$51.35 08/20$31.80–$41.30$31.90--
$310.00Jan 15$32.60$39.00$35.80$40.13 10/14$34.65–$45.80$35.80--
$350.00Dec 18$10.00$16.70$13.35$16.90 10/14$12.80–$20.65$13.35--
$350.00Jan 15$12.10$19.60$15.85$18.00 09/15$15.55–$23.55$15.85--
$350.00Apr 16$23.60$32.00$27.80$31.54 09/21$27.70–$36.55$27.80--
$300.00Jan 15$39.60$45.00$42.30$46.68 10/14$40.85–$52.50$42.30--
$360.00Nov 20$5.60$8.80$7.20$7.90 10/13$6.05–$12.45$7.20--
$360.00Dec 18$6.80$13.30$10.05$13.05 09/15$9.80–$16.95$10.05--
$360.00Jan 15$8.40$16.20$12.30$29.80 08/21$12.30–$19.85$12.30--
$370.00Nov 20$1.90$8.30$5.10$5.00 10/16$4.20–$9.15$5.0010
$370.00Dec 18$2.50$10.00$6.25$12.37 10/02$6.25–$13.00$6.25--
$370.00Jan 15$5.70$13.60$9.65$12.10 10/14$9.25–$16.05$9.65--
$380.00Nov 20$0.05$8.00$4.03$5.42 10/06$3.13–$6.65$4.03--
$380.00Jan 15$4.10$11.40$7.75$17.00 09/11$6.75–$11.70$7.75--
$270.00Jan 15$60.50$68.90$64.70$66.20 09/21$63.20–$75.45$64.70--
$390.00Nov 20$0.35$4.30$2.32$3.20 10/16$2.32–$4.95$2.32--
$390.00Dec 18$0.70$7.80$4.25$6.30 09/24$4.25–$8.10$4.25--
$390.00Jan 15$4.20$9.80$7.00$7.60 10/14$6.35–$10.60$7.00--
$400.00Nov 20$0.15$2.95$1.55$2.30 10/13$1.55–$5.13$1.55--
$400.00Dec 18$0.05$8.10$4.08$4.20 10/13$3.78–$6.40$4.08--
$400.00Apr 16$8.90$17.40$13.15$15.80 10/16$12.95–$19.20$13.15--
$250.00Apr 16$85.90$93.00$89.45$102.00 09/09$87.70–$100.00$89.45--
$410.00Nov 20$0.05$9.80$4.93$2.30 09/25$1.50–$4.98$2.30--
$410.00Jan 15$0.05$7.40$3.73$5.80 09/25$3.73–$7.05$3.73--
$420.00Nov 20$0.00$4.90$2.45$1.80 09/25$1.78–$5.00$1.80--
$420.00Dec 18$0.05$5.50$2.78$6.68 09/03$2.78–$5.05$2.78--
$420.00Jan 15$0.05$6.90$3.48$7.43 09/02$3.48–$6.03$3.48--
$420.00Apr 16$5.30$14.00$9.65$21.10 08/26$9.05–$14.35$9.65--
$230.00Apr 16$101.50$109.80$105.65$125.50 08/20$104.15–$116.60$105.65--
$430.00Dec 18$0.05$5.50$2.78$2.15 10/06$2.10–$5.03$2.15--
$220.00Nov 20$102.80$111.30$107.05$109.41 10/16$104.35–$117.95$107.05--
$440.00Dec 18$0.00$4.60$2.30$0.85 10/16$2.20–$5.75$0.85--
$440.00Jan 15$0.05$6.20$3.13$5.59 09/09$2.42–$5.03$3.13--
$440.00Apr 16$3.80$11.30$7.55$9.79 09/15$7.15–$11.05$7.55--
$210.00Nov 20$112.60$121.00$116.80$119.74 10/16$114.10–$127.90$116.80--
$450.00Dec 18$0.05$5.50$2.78$2.76 10/02$1.45–$3.35$2.76--
$450.00Jan 15$0.05$7.50$3.78$3.70 09/21$1.95–$3.90$3.70--
$460.00Jan 15$0.00$4.90$2.45$1.63 10/06$2.13–$5.03$1.63--
$470.00Dec 18$0.00$4.90$2.45$2.50 09/03$1.20–$4.43$2.45--
$470.00Apr 16$0.20$8.70$4.45$6.00 09/25$4.15–$6.65$4.45--
$480.00Dec 18$0.05$4.90$2.48$1.80 08/31$1.20–$4.68$1.80--
$480.00Jan 15$0.05$5.30$2.68$3.40 08/26$2.20–$4.28$2.68--
$480.00Apr 16$0.05$8.90$4.48$5.20 09/25$4.00–$5.85$4.48--
$490.00Apr 16$0.05$9.60$4.83$4.50 09/25$3.63–$5.63$4.50--
$500.00Jan 15$0.05$7.30$3.68$0.44 10/14$1.95–$4.85$0.44--
$500.00Apr 16$0.05$6.90$3.48$3.40 09/25$3.05–$5.10$3.40--
$520.00Jan 15$0.00$3.40$1.70$2.29 08/27$0.95–$4.65$1.70--
$580.00Jan 15$0.00$3.20$1.60$0.45 10/02$0.85–$3.55$0.45--
$600.00Jan 15$0.00$3.20$1.60$0.45 09/29$0.75–$3.18$0.45--
$620.00Jan 15$0.00$4.90$2.45$0.45 09/29$0.75–$4.35$0.45--
$640.00Jan 15$0.00$4.90$2.45$0.15 10/08$0.83–$4.45$0.15--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$16.00$24.20$20.10$16.78 10/16$17.05–$24.90$16.78--
$330.00Dec 18$21.50$25.70$23.60$22.35 10/14$20.55–$29.95$22.35--
$330.00Apr 16$30.60$39.00$34.80$34.42 09/01$32.15–$39.60$34.42--
$320.00Nov 20$11.10$16.10$13.60$13.23 10/16$11.80–$20.45$13.23--
$320.00Dec 18$15.80$22.40$19.10--$19.10–$19.10—$15.803
$340.00Nov 20$21.00$30.30$25.65$32.00 09/18$21.75–$32.15$25.65--
$310.00Nov 20$7.10$12.50$9.80$9.82 10/13$9.50–$15.65$9.80--
$310.00Dec 18$10.40$18.90$14.65$12.10 08/19$12.10–$20.00$12.10--
$350.00Dec 18$32.40$39.80$36.10$33.62 10/02$31.35–$42.40$33.62--
$350.00Jan 15$33.90$41.00$37.45$32.48 10/16$33.85–$43.05$33.90--
$300.00Nov 20$5.40$9.60$7.50$8.30 10/06$6.50–$11.80$7.50--
$300.00Dec 18$8.60$15.60$12.10$11.60 09/11$10.05–$15.05$11.60--
$300.00Jan 15$9.40$17.30$13.35$11.69 09/04$11.15–$17.00$11.69--
$300.00Apr 16$17.50$25.90$21.70$27.40 09/15$20.10–$25.55$21.70--
$290.00Nov 20$2.65$9.40$6.03$4.72 10/13$4.80–$8.80$4.72--
$290.00Dec 18$4.70$12.60$8.65$9.50 10/07$7.40–$11.85$8.65--
$290.00Jan 15$6.50$14.40$10.45$12.40 08/20$8.85–$14.10$10.45--
$370.00Nov 20$44.00$51.80$47.90$38.73 10/16$40.35–$52.80$44.00--
$280.00Nov 20$1.45$7.90$4.68$6.10 09/25$3.43–$6.50$4.68--
$280.00Dec 18$3.10$10.00$6.55$6.17 10/06$5.15–$9.10$6.17--
$280.00Jan 15$4.10$12.60$8.35$7.62 09/04$7.20–$11.05$7.62--
$270.00Nov 20$0.15$5.90$3.03$3.37 10/07$2.33–$5.50$3.03--
$270.00Dec 18$1.85$9.40$5.63$4.00 09/21$4.33–$6.70$4.00--
$260.00Jan 15$0.35$8.70$4.52$5.00 10/01$4.08–$6.55$4.52--
$250.00Nov 20$0.05$6.10$3.08$1.78 10/05$1.60–$5.03$1.78--
$250.00Apr 16$5.60$12.70$9.15$9.50 09/10$7.85–$10.75$9.15--
$240.00Nov 20$0.05$7.30$3.68$2.55 09/18$1.90–$5.03$2.55--
$220.00Apr 16$1.95$10.00$5.98$5.00 08/20$4.20–$6.23$5.00--
$195.00Dec 18$0.00$4.90$2.45$3.00 08/21$1.23–$3.65$2.45--
$195.00Apr 16$0.05$9.60$4.83$3.40 08/25$3.33–$5.10$3.40--
$180.00Dec 18$0.00$4.90$2.45$0.75 09/03$0.95–$4.40$0.75--
$180.00Apr 16$0.05$9.80$4.93$1.97 09/09$2.48–$5.03$1.97--
$175.00Dec 18$0.00$4.90$2.45$0.70 09/03$1.00–$2.85$0.70--
$175.00Jan 15$0.00$4.90$2.45$0.70 09/29$1.50–$3.73$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 48
Put/Call Ratio 8.00
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 9
Put/Call Ratio 2.25
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 2,515
Total Puts 36
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All