Tour v528
WWD
WOODWARD INC
$321.74 +0.68%
(9/15 19:26) ◀
|
Friday, September 18, 2026 (7:15pm)
January 2026
|
▶ (9/21 19:14)
◀ 9/18 19:15 ▶

Option Volume

Detail
ℹ
Current (09/18) 19
Calls: 11 (58%)
Puts: 8 (42%)
Prior (09/15) 273
Calls: 57 (21%)
Puts: 216 (79%)
Current vs Prior -93.04%
Calls: -80.70% (Calls)
Puts: -96.30% (Puts)
Prior 7-Day Total 592
Calls: 174 (29%)
Puts: 418 (71%)
Prior 7-Day Average 84
Calls: 24 (29%)
Puts: 59 (71%)
Current vs Prior 7-Day Avg -77.53%
Calls: -55.75%
Puts: -86.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $51.6K
Calls: $45.9K (89%)
Puts: $5.7K (11%)
Prior (09/15) $261.1K
Calls: $45.3K (17%)
Puts: $215.8K (83%)
Current vs Prior -80.25%
Calls: +1.27%
Puts: -97.35%
Prior 7-Day Total $509.3K
Calls: $141.8K (28%)
Puts: $367.4K (72%)
Prior 7-Day Average $72.8K
Calls: $20.3K (28%)
Puts: $52.5K (72%)
Current vs Prior 7-Day Avg -29.10%
Calls: +126.36%
Puts: -89.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.73
Prior (09/15) 3.79
Current vs Prior -80.81%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -57.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 20
Calls: 4 (20%)
Puts: 16 (80%)
Prior (09/15) 393
Calls: 9 (2%)
Puts: 384 (98%)
Current vs Prior -94.91%
Prior 7-Day Total 1,415
Calls: 619 (44%)
Puts: 796 (56%)
Prior 7-Day Average 202
Calls: 88 (36%)
Puts: 159 (64%)
Current vs Prior 7-Day Avg -90.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.44% | 8.97%3.44% | 8.97%
Prior 4.85% | 10.16%4.85% | 10.16%
Current vs Prior +85.07% | +49.80%-28.92% | -11.71%
Prior 7-Day Avg 5.81% | 10.41%5.81% | 10.41%
Current vs 7-Day Avg +54.32% | +46.21%-40.73% | -13.83%
Prior 7-Day Eod 4.85% | 10.16%4.85% | 10.16%
Current vs 7-Day Eod +85.07% | +49.80%-28.92% | -11.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($45.9K) vs puts ($5.7K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1857.2064.50$60.8512.0%20.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1857.2064.50$60.8512.0%20.87--
$330.00Oct 164.209.60$6.9078.3%10.384
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 180.005.50$2.75200.0%30.459
$300.00Sep 180.008.60$4.30200.0%10.237
$310.00Oct 163.309.50$6.4096.9%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.13% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$310.00Oct 16$6.90$6.40$13.30$296.70$343.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-5.85, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 18-$5.85$14.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 16$4.200.382.6%1.31%3.87%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 193 vol/day, 182 traded recently)

WWD averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 10-16 call last traded $23.55 on 08/28 (now $4.20/$9.60) — try a limit near $6.90. Most tradeable put: the $320.00 09-18 put last traded $3.42 on 08/31 (now $0.00/$5.50) — try a limit near $2.75.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$10.30$16.40$13.35$86.72 07/29$13.35–$57.60$13.35--
$330.00Sep 18$0.00$8.60$4.30$33.10 08/11$1.40–$44.50$4.30--
$330.00Oct 16$4.20$9.60$6.90$23.55 08/28$6.90–$49.45$6.904
$330.00Jan 15$22.70$31.00$26.85$67.15 08/04$25.90–$64.20$26.85--
$330.00Apr 16$34.60$42.00$38.30$48.32 09/02$37.30–$55.85$38.30--
$310.00Sep 18$9.40$15.80$12.60$59.30 08/06$11.35–$62.90$12.60--
$310.00Jan 15$32.70$41.00$36.85$68.94 07/30$35.35–$78.05$36.85--
$340.00Sep 18$0.00$8.80$4.40$6.20 09/02$1.70–$35.75$4.40--
$340.00Oct 16$4.20$5.80$5.00$13.20 09/02$4.55–$41.70$5.00--
$340.00Dec 18$16.80$23.80$20.30$32.60 08/21$19.30–$53.60$20.30--
$340.00Jan 15$18.60$27.00$22.80$44.50 08/20$21.85–$57.40$22.80--
$340.00Apr 16$30.50$38.20$34.35$51.35 08/20$33.45–$50.60$34.35--
$300.00Sep 18$17.20$24.60$20.90$67.20 08/06$20.55–$72.30$20.90--
$350.00Sep 18$0.00$8.60$4.30$6.80 09/04$1.78–$28.50$4.30--
$350.00Oct 16$0.00$7.30$3.65$18.10 08/20$3.60–$34.50$3.65--
$350.00Dec 18$13.10$20.00$16.55$27.25 08/21$15.60–$46.60$16.55--
$350.00Jan 15$14.80$23.00$18.90$27.50 09/02$18.90–$50.95$18.90--
$350.00Apr 16$26.50$35.00$30.75$38.69 09/02$29.40–$45.95$30.75--
$290.00Sep 18$27.20$35.80$31.50$61.50 07/30$28.70–$82.00$31.50--
$360.00Sep 18$0.00$0.50$0.25$5.75 08/26$0.25–$21.40$0.25--
$360.00Oct 16$0.00$7.60$3.80$11.00 08/26$2.20–$27.70$3.80--
$360.00Dec 18$8.90$17.00$12.95$25.67 08/26$12.35–$41.55$12.95--
$360.00Jan 15$11.60$20.00$15.80$29.80 08/21$15.65–$45.00$15.80--
$280.00Dec 18$50.90$57.70$54.30$86.70 08/11$52.15–$99.80$54.30--
$370.00Sep 18$0.00$8.60$4.30$1.65 09/04$0.85–$15.00$1.65--
$370.00Oct 16$0.00$7.30$3.65$18.50 08/12$1.60–$22.25$3.65--
$370.00Dec 18$6.30$14.60$10.45$34.97 08/12$10.35–$36.25$10.45--
$380.00Sep 18$0.00$8.60$4.30$1.18 09/01$1.27–$10.45$1.18--
$380.00Oct 16$0.00$9.40$4.70$4.00 09/04$2.15–$17.20$4.00--
$380.00Dec 18$4.20$13.00$8.60$53.91 07/17$8.40–$31.50$8.60--
$380.00Jan 15$6.50$14.80$10.65$41.90 08/05$10.65–$34.80$10.65--
$260.00Sep 18$57.20$64.50$60.85$80.00 08/25$59.90–$111.15$60.85--
$260.00Oct 16$59.00$67.20$63.10$91.00 07/30$61.95–$112.70$63.10--
$390.00Sep 18$0.00$8.60$4.30$2.39 08/20$2.48–$7.80$2.39--
$390.00Oct 16$0.00$5.80$2.90$7.98 08/20$2.65–$13.50$2.90--
$390.00Dec 18$2.45$10.70$6.57$14.97 08/26$6.57–$27.20$6.57--
$390.00Jan 15$4.30$13.00$8.65$16.54 09/04$8.65–$31.85$8.65--
$250.00Dec 18$74.00$82.50$78.25$105.50 07/30$77.00–$126.15$78.25--
$400.00Sep 18$0.00$8.60$4.30$0.60 09/04$0.73–$5.53$0.60--
$400.00Oct 16$0.00$9.00$4.50$1.76 09/01$2.10–$10.40$1.76--
$400.00Dec 18$2.50$8.80$5.65$10.00 09/02$5.65–$24.10$5.65--
$400.00Jan 15$3.90$11.30$7.60$32.21 08/05$7.60–$27.75$7.60--
$410.00Sep 18$0.00$8.60$4.30$0.80 08/21$1.30–$4.30$0.80--
$410.00Oct 16$0.00$5.70$2.85$10.40 08/06$1.65–$8.00$2.85--
$410.00Dec 18$0.00$8.90$4.45$49.10 07/28$4.45–$20.05$4.45--
$410.00Jan 15$4.50$9.60$7.05$21.11 08/10$6.00–$23.80$7.05--
$230.00Dec 18$92.00$100.60$96.30$128.00 07/30$94.60–$144.90$96.30--
$230.00Apr 16$100.00$108.50$104.25$125.50 08/20$102.30–$127.90$104.25--
$420.00Sep 18$0.00$8.60$4.30$6.10 08/05$0.95–$5.00$4.30--
$420.00Oct 16$0.00$8.60$4.30$1.37 09/04$1.38–$5.50$1.37--
$420.00Dec 18$0.10$10.00$5.05$6.68 09/03$4.15–$16.95$5.05--
$420.00Jan 15$0.10$10.00$5.05$7.43 09/02$5.05–$21.45$5.05--
$420.00Apr 16$7.30$16.00$11.65$21.10 08/26$11.65–$21.20$11.65--
$220.00Jan 15$103.00$111.50$107.25$138.50 07/30$105.50–$155.20$107.25--
$430.00Sep 18$0.00$8.60$4.30$0.05 08/31$0.75–$4.65$0.05--
$430.00Oct 16$0.00$3.30$1.65$6.80 08/06$1.23–$5.00$1.65--
$430.00Dec 18$0.05$8.10$4.08$5.00 09/03$3.55–$14.20$4.08--
$430.00Jan 15$0.10$8.60$4.35$21.85 08/05$4.35–$18.30$4.35--
$210.00Jan 15$112.30$120.90$116.60$148.50 07/30$114.60–$164.90$116.60--
$440.00Sep 18$0.00$8.60$4.30$2.00 08/03$0.75–$4.80$2.00--
$440.00Oct 16$0.00$6.80$3.40$5.30 08/06$1.90–$5.00$3.40--
$440.00Dec 18$1.50$10.00$5.75$5.00 09/04$3.35–$11.30$5.00--
$440.00Jan 15$0.25$8.30$4.28$7.20 08/26$4.05–$14.35$4.28--
$200.00Dec 18$120.20$128.80$124.50$157.00 07/30$123.00–$173.15$124.50--
$200.00Jan 15$121.70$130.00$125.85$152.00 07/30$124.05–$174.15$125.85--
$195.00Dec 18$125.00$133.60$129.30$155.50 07/30$127.75–$178.05$129.30--
$195.00Jan 15$126.50$135.00$130.75$215.20 07/22$128.65–$179.00$130.75--
$450.00Sep 18$0.00$8.60$4.30$1.20 08/04$0.85–$4.65$1.20--
$450.00Oct 16$0.00$8.60$4.30$5.35 08/05$1.50–$5.00$4.30--
$450.00Dec 18$0.30$6.40$3.35$31.00 07/21$3.28–$10.00$3.35--
$450.00Jan 15$0.00$7.10$3.55$7.41 08/20$3.53–$12.00$3.55--
$190.00Dec 18$130.00$138.40$134.20$166.50 07/30$132.75–$182.90$134.20--
$190.00Jan 15$131.30$139.90$135.60$167.50 07/30$133.65–$183.95$135.60--
$185.00Dec 18$135.00$143.30$139.15$220.40 07/29$137.55–$187.60$139.15--
$185.00Jan 15$136.10$144.70$140.40$224.70 07/22$138.25–$188.80$140.40--
$460.00Sep 18$0.00$8.60$4.30$1.10 08/03$0.85–$4.40$1.10--
$460.00Oct 16$0.00$8.60$4.30$3.75 08/05$0.95–$4.80$3.75--
$460.00Dec 18$0.00$4.40$2.20$7.20 08/18$2.13–$8.00$2.20--
$460.00Jan 15$0.00$6.60$3.30$14.30 08/05$2.85–$9.90$3.30--
$180.00Dec 18$139.60$148.10$143.85$176.00 07/30$142.40–$192.75$143.85--
$180.00Jan 15$140.90$149.00$144.95$176.50 07/30$143.05–$193.25$144.95--
$175.00Jan 15$145.70$154.00$149.85$181.50 07/30$148.00–$198.30$149.85--
$470.00Sep 18$0.00$8.60$4.30$0.88 07/30$0.85–$4.40$0.88--
$470.00Oct 16$0.00$5.60$2.80$1.95 08/03$0.95–$4.65$1.95--
$470.00Dec 18$0.00$7.70$3.85$2.50 09/03$2.63–$6.60$2.50--
$470.00Jan 15$0.00$5.60$2.80$12.70 08/05$2.40–$8.65$2.80--
$480.00Sep 18$0.00$8.60$4.30$2.80 07/31$0.95–$4.35$2.80--
$480.00Oct 16$0.00$1.70$0.85$7.48 07/29$0.85–$4.55$0.85--
$480.00Dec 18$0.05$5.70$2.88$1.80 08/31$2.17–$5.40$1.80--
$480.00Jan 15$0.00$5.50$2.75$3.40 08/26$2.20–$8.05$2.75--
$480.00Apr 16$0.20$10.00$5.10$11.11 08/20$5.10–$10.45$5.10--
$490.00Oct 16$0.00$8.60$4.30$1.50 08/03$0.85–$4.35$1.50--
$500.00Oct 16$0.00$7.20$3.60$0.15 09/03$0.95–$4.40$0.15--
$500.00Dec 18$0.00$9.20$4.60$3.57 08/11$2.10–$5.03$3.57--
$500.00Jan 15$0.00$9.70$4.85$4.60 08/18$2.00–$5.40$4.60--
$510.00Oct 16$0.00$7.00$3.50$0.10 09/03$0.85–$4.30$0.10--
$510.00Jan 15$0.00$9.60$4.80$4.42 07/30$2.85–$5.13$4.42--
$520.00Oct 16$0.00$6.80$3.40$7.20 07/09$0.75–$4.35$3.40--
$520.00Dec 18$0.00$5.80$2.90$11.78 07/29$0.85–$4.70$2.90--
$520.00Jan 15$0.00$8.80$4.40$2.29 08/27$2.70–$5.00$2.29--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$0.00$5.50$2.75$3.42 08/31$2.30–$5.75$2.759
$320.00Oct 16$9.50$13.60$11.55$6.98 08/20$4.95–$12.90$9.50--
$320.00Dec 18$21.60$25.60$23.60$17.86 07/31$13.10–$24.25$21.60--
$320.00Jan 15$21.50$30.00$25.75$19.00 08/03$15.65–$27.25$21.50--
$330.00Sep 18$4.20$12.40$8.30$5.56 08/26$4.05–$12.25$5.56--
$330.00Oct 16$12.30$18.70$15.50$11.05 08/28$6.40–$16.95$12.30--
$330.00Dec 18$26.20$33.70$29.95$24.00 09/01$15.90–$29.95$26.20--
$330.00Jan 15$26.80$36.00$31.40$21.54 08/13$17.80–$31.40$26.80--
$330.00Apr 16$35.30$43.90$39.60$34.42 09/01$30.50–$40.55$35.30--
$310.00Sep 18$0.00$8.70$4.35$1.92 09/01$1.43–$4.35$1.92--
$310.00Oct 16$3.30$9.50$6.40$6.10 08/28$4.15–$10.00$6.10--
$310.00Dec 18$16.60$23.40$20.00$12.10 08/19$10.95–$20.45$16.60--
$310.00Jan 15$18.30$25.40$21.85$16.40 07/30$13.10–$21.85$18.30--
$340.00Sep 18$15.30$22.30$18.80$5.25 09/04$5.00–$21.30$15.30--
$340.00Oct 16$19.80$26.60$23.20$11.72 09/04$8.90–$24.05$19.80--
$340.00Jan 15$32.60$41.00$36.80$25.41 08/13$21.70–$39.45$32.60--
$300.00Sep 18$0.00$8.60$4.30$4.82 08/21$0.50–$4.30$4.307
$300.00Oct 16$0.20$9.00$4.60$4.00 08/28$2.80–$6.65$4.00--
$300.00Dec 18$11.00$19.10$15.05$10.05 08/19$8.20–$15.15$11.00--
$300.00Jan 15$12.60$21.40$17.00$11.69 09/04$10.65–$17.45$12.60--
$350.00Sep 18$24.20$32.80$28.50$7.87 08/14$7.10–$29.95$24.20--
$350.00Oct 16$26.20$34.60$30.40$17.05 08/20$11.70–$34.25$26.20--
$350.00Dec 18$39.40$45.40$42.40$24.25 08/19$22.60–$42.55$39.40--
$350.00Jan 15$39.10$47.00$43.05$35.00 09/01$25.40–$44.65$39.10--
$290.00Sep 18$0.00$8.50$4.25$2.40 07/29$1.10–$4.70$2.40--
$290.00Oct 16$0.30$3.90$2.10$3.20 08/07$2.10–$4.45$2.10--
$290.00Dec 18$7.20$16.50$11.85$8.26 08/13$7.00–$11.85$8.26--
$290.00Jan 15$9.80$18.40$14.10$12.40 08/20$8.50–$14.10$12.40--
$360.00Sep 18$35.60$42.80$39.20$15.00 08/14$10.10–$40.35$35.60--
$360.00Oct 16$35.00$43.80$39.40$29.00 08/25$14.95–$41.35$35.00--
$360.00Dec 18$44.20$53.00$48.60$22.00 07/24$26.70–$50.65$44.20--
$280.00Sep 18$0.00$0.40$0.20$2.15 07/30$0.20–$4.70$0.20--
$280.00Oct 16$0.00$10.00$5.00$4.40 07/17$2.30–$5.00$4.40--
$280.00Jan 15$7.00$15.10$11.05$7.62 09/04$6.80–$12.05$7.62--
$370.00Sep 18$45.60$52.80$49.20$15.90 08/05$14.10–$50.30$45.60--
$370.00Oct 16$44.60$52.80$48.70$27.60 08/03$19.90–$50.60$44.60--
$370.00Dec 18$51.60$60.00$55.80$26.20 07/23$31.40–$57.40$51.60--
$270.00Sep 18$0.00$8.60$4.30$0.70 08/21$0.85–$4.60$0.70--
$270.00Oct 16$0.00$1.50$0.75$2.00 08/20$0.75–$3.70$0.75--
$380.00Sep 18$54.30$62.80$58.55$17.50 07/28$19.25–$60.20$54.30--
$380.00Oct 16$54.20$62.90$58.55$43.37 07/30$25.00–$60.65$54.20--
$380.00Jan 15$60.80$69.00$64.90$45.30 07/31$39.30–$67.65$60.80--
$260.00Sep 18$0.00$8.60$4.30$0.90 07/28$0.15–$4.55$0.90--
$260.00Oct 16$0.00$3.50$1.75$1.50 08/25$1.02–$4.90$1.50--
$260.00Dec 18$1.00$9.70$5.35$5.30 08/11$3.80–$5.78$5.30--
$260.00Jan 15$3.20$9.40$6.30$5.50 08/04$4.52–$7.05$5.50--
$390.00Sep 18$64.30$72.80$68.55$26.75 08/18$26.30–$70.25$64.30--
$390.00Oct 16$63.50$72.80$68.15$37.10 08/12$31.15–$70.30$63.50--
$400.00Oct 16$73.50$82.80$78.15$29.90 07/09$37.75–$80.30$73.50--
$400.00Dec 18$76.60$85.00$80.80$57.00 08/13$48.30–$82.25$76.60--
$240.00Dec 18$0.00$7.90$3.95$3.20 08/11$3.15–$5.05$3.20--
$410.00Oct 16$83.50$92.80$88.15$49.70 08/12$44.90–$90.30$83.50--
$230.00Dec 18$0.00$3.80$1.90$3.60 07/17$1.85–$5.00$1.90--
$420.00Sep 18$94.20$102.80$98.50$32.30 07/24$51.50–$100.30$94.20--
$420.00Oct 16$93.50$102.80$98.15$45.80 07/08$53.85–$100.30$93.50--
$420.00Jan 15$95.40$103.80$99.60$66.10 08/14$64.30–$101.45$95.40--
$220.00Jan 15$0.00$10.00$5.00$2.41 08/12$3.00–$5.05$2.41--
$220.00Apr 16$2.35$10.10$6.23$5.00 08/20$4.95–$6.40$5.00--
$430.00Sep 18$104.20$112.80$108.50$42.00 07/28$60.75–$110.30$104.20--
$430.00Oct 16$103.50$112.80$108.15$45.70 07/09$62.60–$110.30$103.50--
$430.00Jan 15$105.00$113.50$109.25$72.30 08/14$71.50–$111.05$105.00--
$210.00Jan 15$0.00$3.80$1.90$1.91 08/12$1.90–$2.25$1.90--
$440.00Oct 16$113.50$122.80$118.15$58.70 07/08$71.60–$120.30$113.50--
$440.00Jan 15$114.50$123.00$118.75$95.79 07/30$78.75–$120.75$114.50--
$195.00Dec 18$0.00$7.30$3.65$3.00 08/21$1.00–$4.85$3.00--
$195.00Apr 16$0.20$10.00$5.10$3.40 08/25$2.60–$5.13$3.40--
$450.00Oct 16$123.50$132.80$128.15$58.50 07/09$80.90–$130.30$123.50--
$180.00Dec 18$0.00$3.20$1.60$0.75 09/03$1.15–$3.05$0.75--
$175.00Dec 18$0.00$3.00$1.50$0.70 09/03$1.13–$4.55$0.70--
$470.00Sep 18$144.20$152.80$148.50$107.00 07/31$99.75–$150.15$144.20--
$490.00Dec 18$163.50$172.80$168.15$103.70 07/10$120.90–$170.30$163.50--
$500.00Dec 18$173.50$182.80$178.15$111.70 07/10$130.35–$180.30$173.50--
$520.00Dec 18$193.50$202.80$198.15$167.20 07/30$149.75–$200.30$193.50--
$520.00Jan 15$193.50$202.80$198.15$165.20 07/30$150.15–$200.30$193.50--
$540.00Oct 16$213.50$222.80$218.15$191.00 07/30$169.65–$220.30$213.50--
$540.00Dec 18$213.50$222.80$218.15$189.10 07/30$169.55–$220.30$213.50--
$560.00Jan 15$233.50$242.80$238.15$211.00 07/30$189.55–$240.30$233.50--
$580.00Oct 16$253.50$262.80$258.15$181.40 07/10$209.40–$260.30$253.50--
$620.00Oct 16$293.50$302.80$298.15$271.00 07/30$249.50–$300.30$293.50--
$620.00Dec 18$293.50$302.80$298.15$271.00 07/30$249.50–$300.30$293.50--
$640.00Oct 16$313.50$322.80$318.15$291.00 07/30$269.50–$320.30$313.50--
$640.00Dec 18$313.50$322.80$318.15$291.00 07/30$269.50–$320.30$313.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 8
Put/Call Ratio 0.73
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 216
Put/Call Ratio 3.79
Net Difference -159

Prior 7-Day Put/Call Summary

Total Calls 174
Total Puts 418
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All