Tour v500
WWD
WOODWARD INC
$356.11 -1.87%
$360.50 (+1.23%)🌙
as of 08/10 07:21 PM
(8/7 19:21) ◀
|
Monday, August 10, 2026 (7:21pm)
January 2026
|
▶ (8/11 19:22)
◀ 8/10 19:21 ▶

Option Volume

Detail
ℹ
Current (08/10) 47
Calls: 13 (28%)
Puts: 34 (72%)
Prior (08/07) 238
Calls: 85 (36%)
Puts: 153 (64%)
Current vs Prior -80.25%
Calls: -84.71% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 1,529
Calls: 647 (42%)
Puts: 882 (58%)
Prior 7-Day Average 218
Calls: 92 (42%)
Puts: 126 (58%)
Current vs Prior 7-Day Avg -78.48%
Calls: -85.94%
Puts: -73.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $52.7K
Calls: $18.0K (34%)
Puts: $34.8K (66%)
Prior (08/07) $215.2K
Calls: $58.7K (27%)
Puts: $156.5K (73%)
Current vs Prior -75.49%
Calls: -69.37%
Puts: -77.79%
Prior 7-Day Total $4.00M
Calls: $1.61M (40%)
Puts: $2.39M (60%)
Prior 7-Day Average $571.5K
Calls: $230.1K (40%)
Puts: $341.3K (60%)
Current vs Prior 7-Day Avg -90.77%
Calls: -92.18%
Puts: -89.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.62
Prior (08/07) 1.80
Current vs Prior +45.30%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg +14.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 111
Calls: 58 (52%)
Puts: 53 (48%)
Prior (08/07) 105
Calls: 65 (62%)
Puts: 40 (38%)
Current vs Prior +5.71%
Prior 7-Day Total 5,765
Calls: 3,127 (54%)
Puts: 2,638 (46%)
Prior 7-Day Average 823
Calls: 446 (46%)
Puts: 527 (54%)
Current vs Prior 7-Day Avg -86.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.03% | 10.90%7.03% | 10.90%
Prior 7.27% | 11.52%7.27% | 11.52%
Current vs Prior -3.31% | -5.41%-3.31% | -5.41%
Prior 7-Day Avg 8.10% | 12.01%8.10% | 12.01%
Current vs 7-Day Avg -13.13% | -9.26%-13.13% | -9.26%
Prior 7-Day Eod 7.27% | 11.52%7.27% | 11.52%
Current vs 7-Day Eod -3.31% | -5.41%-3.31% | -5.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($34.8K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 2.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 21100.50107.90$104.207.1%11.001
$440.00Aug 2180.5087.90$84.208.8%10.911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.96, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 21100.50107.90$104.207.1%11.001
$440.00Aug 2180.5087.90$84.208.8%10.911

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 35, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 212.355.50$3.9380.2%10.2923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 212.907.30$5.1086.3%300.2751
$440.00Aug 2180.5087.90$84.208.8%10.911
$460.00Aug 21100.50107.90$104.207.1%11.001
$300.00Sep 182.004.40$3.2075.0%10.11--
$310.00Sep 180.455.40$2.93168.9%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.78, avg 3.78)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$340.00Aug 21$79.10$79.10$20.903.78$360.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.54% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$340.00Aug 21$3.93$5.10$9.03$330.97$379.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.47, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Sep 18-$3.47$6.53
$440.00$340.001:2Aug 21$74.00$26.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$2.350.293.9%0.66%4.56%123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 293 vol/day, 200 traded recently)

WWD averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 12-18 call last traded $22.40 on 08/05 (now $12.40/$17.30) — try a limit near $14.85. Also watch the $410.00 01-15 call last traded $24.50 on 08/04 (now $16.40/$23.80) — try a limit near $20.10; the $370.00 08-21 call last traded $8.95 on 08/04 (now $2.35/$5.50) — try a limit near $3.93. Most tradeable put: the $460.00 08-21 put last traded $66.80 on 07/14 (now $100.50/$107.90) — try a limit near $100.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$6.00$11.00$8.50$21.30 08/04$8.50–$67.05$8.50--
$360.00Sep 18$13.40$18.40$15.90$20.02 08/07$15.90–$71.55$15.90--
$360.00Oct 16$18.40$26.00$22.20$30.45 08/06$22.20–$75.55$22.20--
$360.00Dec 18$33.70$38.70$36.20$40.35 08/07$36.20–$85.70$36.20--
$360.00Jan 15$34.00$41.70$37.85$37.95 07/30$37.85–$89.25$37.85--
$350.00Aug 21$10.10$17.00$13.55$17.60 07/30$13.55–$75.45$13.55--
$350.00Sep 18$18.60$23.60$21.10$30.51 07/31$21.10–$79.55$21.10--
$350.00Oct 16$24.90$28.20$26.55$32.75 08/07$26.55–$83.65$26.55--
$350.00Dec 18$36.70$44.00$40.35$45.00 08/07$40.35–$92.70$40.35--
$350.00Jan 15$39.40$46.90$43.15$42.85 07/30$43.15–$96.30$42.85--
$370.00Aug 21$2.35$5.50$3.93$8.95 08/04$3.93–$58.90$3.9323
$370.00Sep 18$7.80$14.10$10.95$20.90 08/04$10.95–$63.85$10.95--
$370.00Oct 16$15.10$20.10$17.60$31.95 08/05$17.60–$68.20$17.60--
$340.00Dec 18$42.20$49.00$45.60$93.42 07/28$45.60–$100.45$45.60--
$340.00Jan 15$45.30$53.00$49.15$50.97 07/30$49.15–$103.60$49.15--
$380.00Aug 21$0.00$5.00$2.50$10.40 08/05$2.50–$51.15$2.50--
$380.00Sep 18$5.50$10.50$8.00$11.11 08/07$8.00–$56.55$8.00--
$380.00Oct 16$11.50$16.50$14.00$16.00 07/30$14.00–$61.20$14.00--
$380.00Dec 18$22.90$30.20$26.55$53.91 07/17$26.55–$72.60$26.55--
$380.00Jan 15$26.20$33.10$29.65$41.90 08/05$29.65–$76.00$29.65--
$330.00Sep 18$31.10$38.40$34.75$30.80 07/30$34.75–$96.60$31.10--
$330.00Oct 16$37.30$42.30$39.80$98.15 07/24$39.80–$100.00$39.80--
$330.00Jan 15$51.00$59.00$55.00$67.15 08/04$55.00–$111.20$55.00--
$390.00Aug 21$0.50$3.70$2.10$8.00 08/05$2.10–$43.90$2.10--
$390.00Sep 18$2.90$6.90$4.90$10.10 08/06$4.90–$49.70$4.90--
$390.00Oct 16$7.60$13.50$10.55$15.62 07/31$10.55–$54.50$10.55--
$390.00Jan 15$23.80$29.00$26.40$47.97 07/29$26.40–$69.85$26.40--
$320.00Oct 16$43.60$50.20$46.90$86.72 07/29$46.90–$108.85$46.90--
$400.00Aug 21$0.45$2.85$1.65$2.95 08/07$1.65–$37.10$1.65--
$400.00Sep 18$1.70$5.20$3.45$6.06 08/07$3.45–$43.25$3.45--
$400.00Oct 16$5.90$10.90$8.40$16.10 08/05$8.40–$48.30$8.40--
$400.00Dec 18$16.10$22.90$19.50$52.63 07/28$19.50–$60.40$19.50--
$400.00Jan 15$21.30$25.80$23.55$32.21 08/05$23.55–$64.00$23.55--
$310.00Sep 18$47.30$54.60$50.95$59.30 08/06$50.95–$114.75$50.95--
$310.00Oct 16$51.60$58.10$54.85$130.57 06/17$54.85–$117.50$54.85--
$310.00Jan 15$63.80$70.80$67.30$68.94 07/30$67.30–$127.25$67.30--
$410.00Aug 21$0.00$1.35$0.68$2.25 08/05$0.68–$30.80$0.68--
$410.00Sep 18$0.40$5.40$2.90$7.71 08/05$2.90–$37.45$2.90--
$410.00Oct 16$3.80$9.00$6.40$10.40 08/06$6.40–$42.55$6.40--
$410.00Dec 18$13.30$20.90$17.10$49.10 07/28$17.10–$55.05$17.10--
$410.00Jan 15$16.40$23.80$20.10$24.50 08/04$20.10–$58.65$20.1011
$300.00Aug 21$52.90$60.60$56.75$72.45 08/04$56.75–$121.60$56.75--
$300.00Sep 18$56.00$63.50$59.75$67.20 08/06$59.75–$123.90$59.75--
$420.00Aug 21$0.10$0.90$0.50$0.78 08/07$0.50–$25.45$0.50--
$420.00Sep 18$0.00$4.80$2.40$6.10 08/05$2.40–$32.05$2.40--
$420.00Oct 16$0.20$8.10$4.15$8.20 08/06$4.15–$37.30$4.15--
$420.00Dec 18$12.40$17.30$14.85$22.40 08/05$14.85–$49.95$14.8511
$420.00Jan 15$13.70$20.00$16.85$24.85 08/05$16.85–$53.65$16.85--
$290.00Aug 21$62.80$70.40$66.60$66.40 07/30$66.60–$131.25$66.40--
$290.00Sep 18$65.10$72.80$68.95$61.50 07/30$68.95–$133.35$65.10--
$430.00Aug 21$0.00$5.20$2.60$1.70 08/07$0.63–$20.80$1.70--
$430.00Sep 18$0.00$5.80$2.90$4.10 08/05$2.33–$27.05$2.90--
$430.00Oct 16$1.80$6.80$4.30$6.80 08/06$4.30–$32.45$4.30--
$430.00Dec 18$11.00$15.30$13.15$35.20 07/20$13.15–$45.25$13.15--
$430.00Jan 15$12.60$17.60$15.10$21.85 08/05$15.10–$48.85$15.10--
$280.00Aug 21$72.70$80.30$76.50$76.50 07/30$76.50–$140.90$76.50--
$280.00Oct 16$76.80$84.50$80.65$152.01 06/23$80.65–$144.95$80.65--
$280.00Dec 18$84.00$91.60$87.80$123.40 06/11$87.80–$149.80$87.80--
$440.00Aug 21$0.00$3.00$1.50$0.73 08/07$0.90–$16.55$0.73--
$440.00Sep 18$0.00$2.95$1.48$2.00 08/03$1.48–$23.00$1.48--
$440.00Oct 16$0.50$5.50$3.00$5.30 08/06$3.00–$28.10$3.00--
$440.00Dec 18$6.00$14.90$10.45$34.80 07/28$10.45–$40.65$10.45--
$440.00Jan 15$9.00$15.70$12.35$13.34 07/30$12.35–$44.35$12.35--
$270.00Oct 16$86.10$93.80$89.95$132.50 06/15$89.95–$154.25$89.95--
$270.00Dec 18$92.20$99.40$95.80$159.99 06/16$95.80–$158.75$95.80--
$450.00Aug 21$0.00$1.90$0.95$1.00 07/31$0.43–$13.05$0.95--
$450.00Sep 18$0.00$2.75$1.38$1.20 08/04$1.38–$19.15$1.20--
$450.00Oct 16$0.00$5.00$2.50$5.35 08/05$2.50–$24.30$2.50--
$450.00Dec 18$4.70$13.00$8.85$31.00 07/21$8.85–$36.55$8.85--
$450.00Jan 15$7.20$13.80$10.50$11.11 07/30$10.50–$40.35$10.50--
$260.00Oct 16$95.60$103.30$99.45$91.00 07/30$99.45–$163.85$95.60--
$460.00Aug 21$0.00$1.70$0.85$0.22 07/30$0.73–$10.35$0.22--
$460.00Sep 18$0.00$3.50$1.75$1.10 08/03$1.55–$15.80$1.10--
$460.00Oct 16$0.00$10.00$5.00$3.75 08/05$2.05–$20.75$3.75--
$460.00Dec 18$4.80$9.80$7.30$25.70 07/20$7.30–$32.70$7.30--
$460.00Jan 15$6.20$11.20$8.70$14.30 08/05$8.70–$36.65$8.70--
$250.00Oct 16$105.20$112.80$109.00$143.80 06/11$109.00–$173.20$109.00--
$250.00Dec 18$109.60$117.30$113.45$105.50 07/30$113.45–$176.80$109.60--
$470.00Aug 21$0.00$1.90$0.95$3.08 07/29$0.57–$7.90$0.95--
$470.00Sep 18$0.00$1.90$0.95$0.88 07/30$0.95–$12.90$0.88--
$470.00Oct 16$0.00$5.00$2.50$1.95 08/03$1.75–$17.75$1.95--
$470.00Jan 15$4.40$12.60$8.50$12.70 08/05$8.50–$33.50$8.50--
$240.00Jan 15$120.20$127.90$124.05$201.50 06/17$124.05–$187.50$124.05--
$480.00Aug 21$0.00$5.00$2.50$0.05 07/30$0.57–$5.80$0.05--
$480.00Sep 18$0.00$3.20$1.60$2.80 07/31$1.33–$10.35$1.60--
$480.00Oct 16$0.00$4.50$2.25$7.48 07/29$1.60–$15.05$2.25--
$480.00Jan 15$3.60$8.60$6.10$11.00 08/05$6.10–$29.80$6.10--
$230.00Dec 18$127.70$135.40$131.55$128.00 07/30$131.55–$195.30$128.00--
$490.00Aug 21$0.00$5.00$2.50$2.70 07/29$1.08–$4.40$2.50--
$490.00Oct 16$0.00$3.80$1.90$1.50 08/03$1.55–$12.80$1.50--
$220.00Oct 16$134.30$142.40$138.35$179.60 06/15$138.35–$202.30$138.35--
$220.00Dec 18$137.00$144.70$140.85$166.10 06/11$140.85–$204.70$140.85--
$220.00Jan 15$138.40$146.10$142.25$138.50 07/30$142.25–$205.90$138.50--
$500.00Aug 21$0.00$4.00$2.00$0.15 08/04$0.28–$3.20$0.15--
$500.00Oct 16$0.00$5.00$2.50$7.38 07/14$1.40–$10.70$2.50--
$500.00Dec 18$0.45$10.00$5.23$15.60 07/20$4.08–$21.05$5.23--
$500.00Jan 15$2.60$7.50$5.05$16.80 07/29$5.05–$24.35$5.05--
$510.00Aug 21$0.00$5.00$2.50$2.30 07/24$1.05–$2.55$2.30--
$510.00Oct 16$0.00$5.00$2.50$1.00 07/30$1.33–$9.15$1.00--
$510.00Jan 15$1.20$7.60$4.40$4.42 07/30$4.40–$22.00$4.40--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$9.00$14.00$11.50$21.85 07/30$5.95–$15.35$11.50--
$360.00Sep 18$15.20$20.20$17.70$20.50 07/31$9.70–$21.25$17.70--
$360.00Oct 16$20.20$24.90$22.55$22.10 08/07$12.70–$25.60$22.10--
$360.00Dec 18$29.80$39.00$34.40$22.00 07/24$20.50–$35.75$29.80--
$350.00Aug 21$4.20$8.90$6.55$3.51 08/05$3.65–$11.10$4.20--
$350.00Oct 16$15.30$19.80$17.55$13.07 08/05$10.60–$20.60$15.30--
$350.00Dec 18$25.00$33.60$29.30$22.90 07/20$17.55–$30.85$25.00--
$370.00Aug 21$16.00$20.70$18.35$19.20 07/31$8.15–$21.30$18.35--
$370.00Sep 18$19.20$27.00$23.10$15.90 08/05$12.00–$27.10$19.20--
$370.00Oct 16$25.80$30.80$28.30$27.60 08/03$15.05–$31.20$27.60--
$370.00Dec 18$35.30$43.60$39.45$26.20 07/23$23.65–$41.20$35.30--
$340.00Aug 21$2.90$7.30$5.10$5.84 07/31$2.55–$7.55$5.1051
$340.00Sep 18$6.90$11.20$9.05$6.73 08/04$5.65–$12.90$6.90--
$340.00Oct 16$10.00$17.50$13.75$20.17 07/30$8.80–$16.80$13.75--
$340.00Dec 18$20.40$28.70$24.55$15.50 07/01$15.25–$26.55$20.40--
$340.00Jan 15$24.50$28.90$26.70$32.00 07/30$17.40–$29.00$26.70--
$380.00Aug 21$22.10$30.10$26.10$14.90 08/04$10.45–$28.50$22.10--
$380.00Sep 18$27.50$32.50$30.00$17.50 07/28$14.50–$33.70$27.50--
$380.00Oct 16$30.60$38.30$34.45$43.37 07/30$17.85–$37.60$34.45--
$380.00Jan 15$45.00$49.90$47.45$45.30 07/31$29.05–$49.50$45.30--
$330.00Aug 21$0.00$8.70$4.35$4.67 07/29$1.70–$5.70$4.35--
$330.00Oct 16$7.80$12.30$10.05$14.22 07/30$7.10–$13.45$10.05--
$330.00Dec 18$17.90$24.70$21.30$20.50 07/31$13.15–$22.85$20.50--
$330.00Jan 15$19.30$27.70$23.50$23.19 07/31$15.05–$25.20$23.19--
$390.00Aug 21$31.20$38.80$35.00$23.00 08/04$13.30–$37.00$31.20--
$390.00Sep 18$34.80$41.00$37.90$48.16 07/30$17.70–$41.05$37.90--
$390.00Oct 16$38.30$45.40$41.85$25.70 07/09$21.25–$44.30$38.30--
$320.00Aug 21$0.00$5.90$2.95$2.16 08/03$1.50–$4.20$2.16--
$320.00Oct 16$5.00$12.70$8.85$6.57 08/05$5.15–$10.85$6.57--
$320.00Dec 18$14.50$21.20$17.85$17.86 07/31$11.15–$19.40$17.85--
$320.00Jan 15$16.80$21.30$19.05$19.00 08/03$13.15–$21.35$19.00--
$400.00Aug 21$40.60$48.30$44.45$40.00 08/03$16.45–$45.80$40.60--
$400.00Oct 16$45.80$53.70$49.75$29.90 07/09$24.80–$51.40$45.80--
$400.00Dec 18$54.10$61.70$57.90$42.00 07/10$34.45–$60.05$54.10--
$310.00Aug 21$0.00$4.10$2.05$1.68 07/31$1.35–$3.10$1.68--
$310.00Sep 18$0.45$5.40$2.93$4.25 08/03$2.65–$5.75$2.93--
$310.00Oct 16$4.80$9.20$7.00$5.50 08/07$4.58–$8.75$5.50--
$310.00Dec 18$11.30$16.30$13.80$12.18 07/29$9.55–$16.40$12.18--
$310.00Jan 15$12.00$21.00$16.50$16.40 07/30$11.50–$18.35$16.40--
$410.00Aug 21$50.30$58.00$54.15$60.20 07/30$20.20–$54.85$54.15--
$410.00Oct 16$54.10$61.90$58.00$34.40 07/09$28.95–$59.40$54.10--
$300.00Aug 21$0.00$3.00$1.50$2.19 07/30$1.20–$2.65$1.50--
$300.00Sep 18$2.00$4.40$3.20$2.50 07/28$1.95–$4.72$2.50--
$300.00Oct 16$1.55$6.70$4.13$5.55 07/09$3.58–$6.75$4.13--
$300.00Dec 18$7.40$15.80$11.60$14.45 07/30$8.25–$13.70$11.60--
$300.00Jan 15$9.00$17.40$13.20$11.63 08/04$10.10–$15.70$11.63--
$420.00Aug 21$60.30$67.90$64.10$72.70 07/30$24.85–$64.40$64.10--
$420.00Sep 18$61.20$68.90$65.05$32.30 07/24$29.90–$66.10$61.20--
$420.00Oct 16$62.90$69.30$66.10$45.80 07/08$33.85–$68.00$62.90--
$290.00Aug 21$0.00$5.00$2.50$1.56 07/30$1.20–$4.40$1.56--
$290.00Sep 18$0.00$6.20$3.10$2.40 07/29$1.60–$5.00$2.40--
$290.00Oct 16$1.30$6.30$3.80$3.20 08/07$2.60–$5.30$3.20--
$430.00Aug 21$70.50$77.90$74.20$82.45 07/30$30.10–$74.20$74.20--
$430.00Sep 18$70.70$78.40$74.55$42.00 07/28$34.85–$75.45$70.70--
$430.00Oct 16$72.00$79.60$75.80$45.70 07/09$38.95–$76.80$72.00--
$280.00Aug 21$0.00$3.60$1.80$0.36 08/03$0.83–$2.60$0.36--
$280.00Sep 18$0.65$1.60$1.13$2.15 07/30$1.13–$3.18$1.13--
$280.00Oct 16$0.00$10.00$5.00$4.40 07/17$2.42–$5.05$4.40--
$440.00Aug 21$80.50$87.90$84.20$50.96 07/14$36.15–$84.20$80.501
$440.00Oct 16$81.30$89.00$85.15$58.70 07/08$44.50–$85.75$81.30--
$440.00Dec 18$85.50$92.00$88.75$51.90 06/24$54.40–$90.25$85.50--
$440.00Jan 15$86.80$94.60$90.70$95.79 07/30$56.75–$92.05$90.70--
$270.00Sep 18$0.00$5.00$2.50$1.55 07/30$1.50–$4.70$1.55--
$270.00Oct 16$0.00$10.00$5.00$2.60 07/22$1.83–$5.00$2.60--
$270.00Dec 18$2.00$10.00$6.00$5.80 06/29$4.85–$8.05$5.80--
$450.00Aug 21$90.50$97.90$94.20$99.20 07/30$42.15–$94.20$94.20--
$450.00Oct 16$90.80$98.50$94.65$58.50 07/09$50.45–$95.30$90.80--
$260.00Sep 18$0.00$3.40$1.70$0.90 07/28$1.35–$2.75$0.90--
$260.00Oct 16$0.00$5.00$2.50$2.35 07/30$1.65–$4.95$2.35--
$260.00Dec 18$2.40$8.40$5.40$5.40 07/13$3.98–$6.55$5.40--
$260.00Jan 15$2.00$9.60$5.80$5.50 08/04$5.05–$7.90$5.50--
$460.00Aug 21$100.50$107.90$104.20$66.80 07/14$49.55–$104.20$100.501
$250.00Jan 15$2.25$8.20$5.23$6.41 06/15$4.10–$6.35$5.23--
$470.00Aug 21$110.50$117.90$114.20$121.00 07/30$56.95–$114.20$114.20--
$470.00Sep 18$109.70$117.90$113.80$107.00 07/31$60.80–$113.85$109.70--
$240.00Dec 18$0.00$5.00$2.50$2.70 06/25$2.50–$4.22$2.50--
$480.00Aug 21$120.50$127.90$124.20$129.30 07/30$65.20–$124.20$124.20--
$230.00Oct 16$0.00$3.40$1.70$2.48 06/11$1.25–$2.70$1.70--
$230.00Dec 18$0.00$4.20$2.10$3.60 07/17$2.10–$3.55$2.10--
$490.00Aug 21$130.50$137.90$134.20$134.76 07/30$73.90–$134.20$134.20--
$490.00Dec 18$131.00$138.60$134.80$103.70 07/10$87.35–$135.05$131.00--
$220.00Oct 16$0.00$5.00$2.50$2.06 06/11$1.18–$2.65$2.06--
$500.00Aug 21$140.50$147.90$144.20$144.72 07/30$82.65–$144.20$144.20--
$500.00Dec 18$140.60$148.20$144.40$111.70 07/10$94.75–$144.80$140.60--
$210.00Dec 18$0.00$5.00$2.50$1.60 06/29$1.65–$3.00$1.60--
$200.00Dec 18$0.00$4.10$2.05$1.25 06/26$1.45–$2.50$1.25--
$520.00Dec 18$159.90$167.90$163.90$167.20 07/30$110.60–$163.95$163.90--
$520.00Jan 15$160.10$168.00$164.05$165.20 07/30$112.50–$164.25$164.05--
$190.00Dec 18$0.00$2.55$1.27$1.00 06/26$1.27–$2.80$1.00--
$530.00Aug 21$170.30$177.60$173.95$176.01 07/30$110.80–$174.05$173.95--
$540.00Aug 21$180.50$187.90$184.20$186.04 07/30$120.35–$184.20$184.20--
$540.00Oct 16$179.80$187.90$183.85$191.00 07/30$122.95–$184.00$183.85--
$540.00Dec 18$179.80$187.90$183.85$189.10 07/30$127.55–$183.90$183.85--
$540.00Jan 15$179.40$187.90$183.65$124.51 06/26$129.10–$184.00$179.40--
$560.00Oct 16$199.70$207.90$203.80$131.50 06/18$141.65–$204.00$199.70--
$560.00Jan 15$199.80$207.90$203.85$211.00 07/30$146.30–$204.00$203.85--
$580.00Aug 21$220.50$227.90$224.20$152.10 06/26$160.30–$224.20$220.50--
$580.00Oct 16$219.80$227.90$223.85$181.40 07/10$160.85–$223.90$219.80--
$590.00Aug 21$230.50$237.90$234.20$162.00 06/26$170.30–$234.20$230.50--
$620.00Oct 16$259.80$267.90$263.85$271.00 07/30$200.30–$264.00$263.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 34
Put/Call Ratio 2.62
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 153
Put/Call Ratio 1.80
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 647
Total Puts 882
Average Put/Call Ratio 2.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All