Tour v397
WWD
WOODWARD INC
$419.00 +1.68%
(7/23 19:20) ◀
|
Friday, July 24, 2026 (4:12am)
January 2026
|
▶ (7/27 19:18)
◀ 7/24 04:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 68
Calls: 48 (71%)
Puts: 20 (29%)
Prior (07/23) 968
Calls: 934 (96%)
Puts: 34 (4%)
Current vs Prior -92.98%
Calls: -94.86% (Calls)
Puts: -41.18% (Puts)
Prior 7-Day Total 2,501
Calls: 1,352 (54%)
Puts: 1,149 (46%)
Prior 7-Day Average 357
Calls: 193 (54%)
Puts: 164 (46%)
Current vs Prior 7-Day Avg -80.97%
Calls: -75.15%
Puts: -87.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $104.2K
Calls: $80.1K (77%)
Puts: $24.1K (23%)
Prior (07/23) $2.28M
Calls: $2.20M (97%)
Puts: $76.4K (3%)
Current vs Prior -95.43%
Calls: -96.36%
Puts: -68.45%
Prior 7-Day Total $5.26M
Calls: $3.41M (65%)
Puts: $1.85M (35%)
Prior 7-Day Average $751.8K
Calls: $487.8K (65%)
Puts: $264.0K (35%)
Current vs Prior 7-Day Avg -86.13%
Calls: -83.57%
Puts: -90.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.42
Prior (07/23) 0.04
Current vs Prior +1044.61%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -68.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 215
Calls: 212 (99%)
Puts: 3 (1%)
Prior (07/23) 823
Calls: 770 (94%)
Puts: 53 (6%)
Current vs Prior -73.88%
Prior 7-Day Total 5,869
Calls: 4,134 (70%)
Puts: 1,735 (30%)
Prior 7-Day Average 838
Calls: 590 (67%)
Puts: 289 (33%)
Current vs Prior 7-Day Avg -74.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.51% | 16.25%
Prior 13.67% | 16.53%
Current vs Prior -1.16% | -1.68%
Prior 7-Day Avg 11.14% | 15.90%
Current vs 7-Day Avg +21.26% | +2.22%
Prior 7-Day Eod 13.67% | 16.53%
Current vs 7-Day Eod -1.16% | -1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Prior 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($80.1K) vs puts ($24.1K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (48 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 38, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 215.709.50$7.6050.0%210.2323
$450.00Aug 2111.3014.80$13.0526.8%60.3457
$480.00Aug 214.007.60$5.8062.1%20.1910
$460.00Aug 218.1012.00$10.0538.8%10.2873
$510.00Aug 210.504.40$2.45159.2%10.092
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.103.60$1.85189.2%20.05--
$320.00Aug 210.103.70$1.90189.5%20.06--
$300.00Aug 210.503.70$2.10152.4%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 36.04, avg 13.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$530.00Aug 21$0.27$9.73$0.2736.04$520.27
$510.00$520.00Aug 21$0.35$9.65$0.3527.57$510.35
$480.00$510.00Aug 21$3.35$26.65$3.357.96$483.35
$470.00$480.00Aug 21$1.80$8.20$1.804.56$471.80
$460.00$470.00Aug 21$2.45$7.55$2.453.08$462.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$460.00Aug 21$3.00$3.00$7.000.43$453.00
$460.00$470.00Aug 21$2.45$2.45$7.550.32$462.45
$470.00$480.00Aug 21$1.80$1.80$8.200.22$471.80
$480.00$510.00Aug 21$3.35$3.35$26.650.13$483.35
$510.00$520.00Aug 21$0.35$0.35$9.650.04$510.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.04% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$320.00Aug 21$2.45$1.90$4.35$315.65$514.35
$480.00$320.00Aug 21$5.80$1.90$7.70$312.30$487.70
$470.00$320.00Aug 21$7.60$1.90$9.50$310.50$479.50
$460.00$320.00Aug 21$10.05$1.90$11.95$308.05$471.95
$450.00$320.00Aug 21$13.05$1.90$14.95$305.05$464.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 124.00, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$510.00$520.00$530.00Aug 21$0.08$9.92124.00
$450.00$460.00$470.00Aug 21$0.55$9.4517.18
$460.00$470.00$480.00Aug 21$0.65$9.3514.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.30$9.7032.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.56, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$530.001:2Aug 21-$1.56$8.44
$510.00$520.001:2Aug 21-$1.75$8.25
$470.00$480.001:2Aug 21-$4.00$6.00
$460.00$470.001:2Aug 21-$5.15$4.85
$450.00$460.001:2Aug 21-$7.05$2.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$1.80$8.20
$310.00$300.001:2Aug 21-$2.35$7.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.70%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Aug 21$11.300.347.4%2.70%10.10%657
$460.00Aug 21$8.100.289.8%1.93%11.72%173
$470.00Aug 21$5.700.2312.2%1.36%13.53%2123
$480.00Aug 21$4.000.1914.6%0.95%15.51%210
$510.00Aug 21$0.500.0921.7%0.12%21.84%12
$520.00Aug 21$0.200.0724.1%0.05%24.15%1--
$530.00Aug 21$0.150.0626.5%0.04%26.53%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 411 vol/day, 180 traded recently)

WWD averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 10-16 call last traded $52.00 on 07/17 (now $73.50/$76.50) — try a limit near $73.50. Also watch the $470.00 09-18 call last traded $8.95 on 07/16 (now $11.20/$14.60) — try a limit near $11.20; the $450.00 08-21 call last traded $8.00 on 07/17 (now $11.30/$14.80) — try a limit near $11.30.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$23.50$26.80$25.15$16.40 07/16$14.00–$38.75$23.50--
$420.00Oct 16$35.50$39.00$37.25$49.25 06/18$23.55–$49.60$37.25--
$420.00Dec 18$47.90$52.00$49.95$62.30 06/22$35.00–$62.25$49.95--
$420.00Jan 15$51.80$55.50$53.65$65.76 06/18$38.55–$65.85$53.65--
$410.00Aug 21$29.00$32.60$30.80$22.40 07/15$17.45–$44.70$29.00--
$410.00Oct 16$40.80$44.30$42.55$31.20 07/16$27.40–$55.25$40.80--
$430.00Aug 21$18.80$22.80$20.80$14.25 07/13$11.10–$33.35$18.80--
$430.00Oct 16$30.80$34.00$32.40$50.70 06/25$20.45–$44.40$32.40--
$430.00Dec 18$43.50$47.00$45.25$49.07 06/29$31.35–$57.00$45.25--
$430.00Jan 15$47.20$50.50$48.85$39.81 07/08$34.90–$60.70$47.20--
$400.00Aug 21$35.00$38.50$36.75$22.75 07/17$21.35–$51.15$35.00--
$400.00Sep 18$41.60$44.40$43.00$31.00 07/17$26.75–$43.00$41.60--
$400.00Oct 16$46.40$50.00$48.20$31.20 07/16$31.80–$61.30$46.40--
$400.00Dec 18$58.50$62.30$60.40$62.88 06/16$43.25–$73.30$60.40--
$400.00Jan 15$62.30$65.50$63.90$45.10 07/17$46.90–$76.75$62.30--
$440.00Aug 21$14.60$18.20$16.40$8.82 07/16$8.30–$28.40$14.60--
$440.00Oct 16$26.30$29.90$28.10$40.15 06/24$17.40–$39.45$28.10--
$440.00Dec 18$38.90$42.40$40.65$55.20 06/18$28.05–$52.30$40.65--
$440.00Jan 15$42.70$46.00$44.35$29.00 07/17$31.25–$55.95$42.70--
$390.00Aug 21$41.60$44.90$43.25$31.50 07/16$26.70–$58.15$41.60--
$390.00Sep 18$48.00$50.40$49.20$31.45 07/16$31.60–$49.20$48.00--
$390.00Oct 16$52.60$56.30$54.45$26.40 06/04$36.45–$67.80$52.60--
$450.00Aug 21$11.30$14.80$13.05$8.00 07/17$6.45–$24.25$11.3057
$450.00Oct 16$22.60$26.00$24.30$20.80 07/09$14.95–$34.95$22.60--
$450.00Dec 18$34.60$38.50$36.55$45.58 06/22$24.90–$47.65$36.55--
$450.00Jan 15$38.70$42.00$40.35$31.50 07/15$28.00–$51.40$38.70--
$380.00Oct 16$59.20$63.00$61.10$42.71 07/16$41.80–$74.45$59.20--
$380.00Dec 18$71.20$74.00$72.60$53.91 07/17$53.20–$85.45$71.20--
$380.00Jan 15$74.00$77.50$75.75$67.60 07/07$56.75–$88.85$74.00--
$460.00Aug 21$8.10$12.00$10.05$7.00 07/15$4.85–$20.40$8.1073
$460.00Oct 16$19.10$22.40$20.75$16.80 07/10$12.60–$30.85$19.10--
$460.00Jan 15$34.80$38.50$36.65$48.65 06/18$25.15–$47.10$36.65--
$370.00Aug 21$56.50$60.00$58.25$72.30 06/26$37.40–$73.25$58.25--
$370.00Oct 16$66.10$68.90$67.50$71.64 06/29$47.50–$81.75$67.50--
$370.00Dec 18$77.40$79.70$78.55$41.25 05/29$58.60–$92.05$77.40--
$470.00Aug 21$5.70$9.50$7.60$8.30 07/09$3.97–$17.10$7.6023
$470.00Sep 18$11.20$14.60$12.90$8.95 07/16$7.20–$12.90$11.202
$470.00Oct 16$16.10$19.40$17.75$27.55 06/23$10.90–$27.15$17.75--
$360.00Sep 18$69.30$72.90$71.10$56.00 07/16$49.50–$71.10$69.30--
$360.00Oct 16$73.50$76.50$75.00$52.00 07/17$53.60–$89.05$73.5045
$360.00Dec 18$84.20$87.20$85.70$89.25 07/06$64.50–$98.95$85.70--
$360.00Jan 15$87.30$89.60$88.45$46.58 06/02$67.70–$102.10$87.30--
$480.00Aug 21$4.00$7.60$5.80$6.40 07/09$3.30–$14.20$5.8010
$480.00Oct 16$13.30$16.80$15.05$6.10 06/03$8.95–$23.85$13.30--
$350.00Aug 21$73.00$76.30$74.65$92.10 06/22$51.60–$89.55$74.65--
$350.00Oct 16$81.20$84.00$82.60$99.60 06/18$60.55–$96.85$82.60--
$350.00Dec 18$91.20$94.10$92.65$55.10 06/05$70.80–$106.10$91.20--
$350.00Jan 15$94.20$98.00$96.10$79.20 07/08$73.80–$109.20$94.20--
$490.00Aug 21$2.50$6.30$4.40$4.60 07/09$2.45–$11.70$4.40--
$490.00Oct 16$11.00$14.60$12.80$9.00 07/15$7.85–$20.85$11.00--
$490.00Dec 18$21.60$25.80$23.70$11.00 06/03$15.75–$32.80$21.60--
$340.00Oct 16$89.20$92.00$90.60$40.80 06/01$67.75–$104.95$89.20--
$340.00Jan 15$101.50$105.40$103.45$85.88 07/08$80.25–$116.45$101.50--
$500.00Aug 21$1.50$4.90$3.20$2.94 07/17$1.83–$9.75$2.94--
$500.00Oct 16$8.70$12.70$10.70$7.38 07/14$6.35–$18.05$8.70--
$500.00Dec 18$19.10$23.00$21.05$25.30 07/01$14.10–$29.55$21.05--
$500.00Jan 15$22.70$26.00$24.35$17.11 07/15$16.15–$33.10$22.70--
$510.00Aug 21$0.50$4.40$2.45$1.85 07/15$1.65–$8.00$1.852
$510.00Oct 16$7.30$11.00$9.15$7.10 07/10$5.50–$15.90$7.30--
$510.00Jan 15$20.40$23.60$22.00$10.60 06/03$14.60–$30.25$20.40--
$320.00Oct 16$106.10$109.20$107.65$121.82 06/17$83.05–$121.90$107.65--
$520.00Aug 21$0.20$4.00$2.10$1.40 07/15$1.55–$6.30$1.40--
$520.00Oct 16$5.80$9.50$7.65$7.20 07/09$4.63–$13.75$7.20--
$520.00Dec 18$14.90$18.50$16.70$23.60 06/22$11.20–$24.40$16.70--
$520.00Jan 15$18.20$21.50$19.85$29.88 06/24$13.05–$27.70$19.85--
$310.00Oct 16$115.00$119.10$117.05$130.57 06/17$91.30–$130.80$117.05--
$310.00Dec 18$122.40$126.10$124.25$67.00 06/01$99.00–$137.30$122.40--
$530.00Aug 21$0.15$3.50$1.83$1.70 07/09$1.40–$5.40$1.70--
$530.00Oct 16$4.50$8.50$6.50$14.60 06/18$3.73–$12.00$6.50--
$540.00Aug 21$0.40$2.95$1.68$1.40 07/09$0.88–$4.33$1.40--
$540.00Oct 16$3.40$7.50$5.45$11.00 06/24$3.05–$10.55$5.45--
$540.00Jan 15$14.30$17.70$16.00$17.70 07/02$10.55–$22.85$16.00--
$290.00Aug 21$129.00$132.20$130.60$108.50 07/16$103.55–$145.15$129.00--
$280.00Oct 16$142.20$146.60$144.40$152.01 06/23$117.30–$158.05$144.40--
$280.00Dec 18$147.60$151.80$149.70$123.40 06/11$123.10–$162.95$147.60--
$560.00Aug 21$0.05$3.40$1.73$3.10 06/24$1.15–$2.93$1.73--
$560.00Oct 16$1.75$6.00$3.88$4.85 07/02$2.10–$7.80$3.88--
$560.00Dec 18$8.40$12.50$10.45$18.00 06/18$6.60–$16.05$10.45--
$270.00Oct 16$151.60$155.80$153.70$132.50 06/15$126.35–$167.30$151.60--
$270.00Dec 18$156.50$160.50$158.50$159.99 06/16$131.60–$171.85$158.50--
$260.00Oct 16$161.00$165.20$163.10$116.98 06/10$135.80–$176.70$161.00--
$580.00Aug 21$0.05$3.20$1.63$2.30 06/26$1.10–$2.10$1.63--
$580.00Oct 16$0.85$4.90$2.88$8.00 06/18$1.73–$5.95$2.88--
$580.00Dec 18$6.10$10.30$8.20$14.60 06/18$5.35–$13.05$8.20--
$580.00Jan 15$9.40$11.90$10.65$13.20 06/29$6.75–$15.80$10.65--
$250.00Oct 16$170.60$174.80$172.70$143.80 06/11$145.00–$186.20$170.60--
$240.00Jan 15$185.50$189.20$187.35$201.50 06/17$159.65–$200.45$187.35--
$220.00Oct 16$199.70$203.90$201.80$179.60 06/15$173.90–$215.05$199.70--
$220.00Dec 18$202.50$206.10$204.30$166.10 06/11$176.45–$217.45$202.50--
$620.00Oct 16$0.15$3.50$1.83$3.70 06/24$1.30–$3.25$1.83--
$210.00Oct 16$209.50$213.20$211.35$189.20 06/15$183.60–$224.75$209.50--
$210.00Dec 18$212.00$215.70$213.85$175.20 06/11$185.60–$226.80$212.00--
$210.00Jan 15$213.00$216.90$214.95$229.70 06/17$187.00–$228.10$214.95--
$200.00Oct 16$219.30$223.50$221.40$234.48 06/24$193.45–$234.55$221.40--
$200.00Jan 15$222.50$226.30$224.40$237.48 06/24$196.15–$237.50$224.40--
$190.00Dec 18$231.00$234.60$232.80$194.90 06/09$204.80–$245.80$231.00--
$190.00Jan 15$232.00$235.10$233.55$211.70 06/15$205.60–$246.95$232.00--
$185.00Dec 18$235.50$239.40$237.45$199.60 06/09$209.45–$250.65$235.50--
$175.00Jan 15$246.00$250.00$248.00$208.20 06/11$219.95–$261.25$246.00--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$24.20$27.40$25.80$43.60 07/17$24.55–$41.50$25.80--
$420.00Oct 16$33.00$36.00$34.50$45.80 07/08$32.60–$49.35$34.50--
$410.00Aug 21$19.40$22.70$21.05$29.38 07/16$20.35–$35.25$21.05--
$410.00Oct 16$28.20$31.50$29.85$34.40 07/09$27.70–$42.90$29.85--
$430.00Aug 21$29.30$32.60$30.95$29.41 06/23$29.40–$48.90$29.41--
$430.00Oct 16$37.90$41.50$39.70$45.70 07/09$37.20–$55.95$39.70--
$400.00Aug 21$15.40$18.80$17.10$29.70 07/17$16.50–$29.00$17.10--
$400.00Oct 16$23.80$27.50$25.65$29.90 07/09$23.65–$37.25$25.65--
$400.00Dec 18$34.00$37.00$35.50$42.00 07/10$33.75–$46.35$35.50--
$440.00Aug 21$35.00$38.60$36.80$50.96 07/14$34.45–$56.55$36.80--
$440.00Oct 16$43.80$47.00$45.40$58.70 07/08$42.65–$63.15$45.40--
$440.00Dec 18$53.50$57.00$55.25$51.90 06/24$52.75–$70.75$53.50--
$390.00Aug 21$11.80$15.30$13.55$24.50 07/17$13.05–$23.80$13.55--
$390.00Sep 18$17.00$19.80$18.40$27.80 07/16$18.40–$28.50$18.40--
$390.00Oct 16$19.90$23.50$21.70$25.70 07/09$19.90–$32.05$21.70--
$450.00Aug 21$42.00$45.10$43.55$58.63 07/14$40.10–$64.70$43.55--
$450.00Oct 16$50.00$53.30$51.65$58.50 07/09$48.25–$70.85$51.65--
$450.00Jan 15$61.80$65.00$63.40$100.00 06/09$60.80–$79.55$63.40--
$380.00Aug 21$8.80$12.50$10.65$20.50 07/16$10.65–$19.40$10.65--
$380.00Oct 16$16.70$20.40$18.55$18.35 06/24$17.35–$27.25$18.35--
$380.00Jan 15$28.50$31.50$30.00$41.30 07/17$28.55–$39.15$30.00--
$460.00Aug 21$49.20$52.10$50.65$66.80 07/14$46.40–$73.20$50.65--
$370.00Aug 21$6.50$10.00$8.25$14.25 07/08$8.25–$15.45$8.25--
$360.00Aug 21$4.50$8.30$6.40$10.00 07/14$6.40–$12.65$6.40--
$360.00Oct 16$11.30$15.00$13.15$12.00 07/06$12.40–$19.50$12.00--
$360.00Dec 18$19.80$22.90$21.35--$21.35–$21.35—$19.803
$480.00Aug 21$65.50$67.90$66.70$85.20 07/10$60.05–$91.10$66.70--
$350.00Aug 21$3.00$6.70$4.85$8.10 07/16$4.85–$9.90$4.85--
$350.00Oct 16$8.90$12.70$10.80$11.48 06/17$10.40–$16.45$10.80--
$350.00Dec 18$17.00$20.20$18.60$23.00 07/13$17.35–$24.65$18.60--
$350.00Jan 15$18.80$22.50$20.65$43.01 06/04$19.60–$26.85$20.65--
$490.00Aug 21$73.20$76.40$74.80$68.70 06/26$67.65–$100.40$73.20--
$490.00Dec 18$86.70$90.00$88.35$103.70 07/10$83.00–$108.70$88.35--
$340.00Aug 21$2.00$5.50$3.75$8.20 07/17$3.75–$7.45$3.75--
$340.00Oct 16$7.10$10.80$8.95$10.96 07/14$8.60–$13.75$8.95--
$340.00Dec 18$14.40$17.90$16.15$15.50 07/01$15.05–$21.20$15.50--
$500.00Dec 18$94.00$98.00$96.00$111.70 07/10$90.05–$117.05$96.00--
$330.00Aug 21$1.00$4.10$2.55$6.20 07/17$2.55–$5.80$2.55--
$330.00Oct 16$5.30$9.30$7.30$7.89 06/18$7.25–$11.40$7.30--
$330.00Dec 18$12.20$15.70$13.95$13.40 06/24$12.90–$18.65$13.40--
$320.00Aug 21$0.10$3.70$1.90$4.30 07/16$1.90–$4.40$1.90--
$320.00Oct 16$3.90$8.10$6.00$21.70 05/22$5.90–$9.50$6.00--
$320.00Dec 18$10.10$13.70$11.90$11.70 07/01$11.10–$15.75$11.70--
$310.00Aug 21$0.10$3.60$1.85$3.20 07/13$1.70–$3.10$1.85--
$310.00Oct 16$2.90$6.90$4.90$5.50 06/26$4.60–$7.85$4.90--
$300.00Aug 21$0.50$3.70$2.10$2.20 07/16$1.38–$2.65$2.10--
$300.00Oct 16$1.95$6.10$4.02$5.55 07/09$3.90–$6.35$4.02--
$300.00Jan 15$8.30$12.00$10.15$12.40 07/17$9.50–$12.90$10.15--
$540.00Jan 15$128.40$132.00$130.20$124.51 06/26$122.40–$153.80$128.40--
$290.00Aug 21$0.10$3.40$1.75$1.55 07/14$1.20–$1.85$1.55--
$290.00Oct 16$1.45$4.90$3.18$4.10 06/29$3.18–$5.00$3.18--
$280.00Aug 21$0.60$2.45$1.53$1.75 07/17$1.25–$1.60$1.53--
$280.00Sep 18$0.05$3.40$1.73$2.40 07/16$1.65–$2.58$1.73--
$280.00Oct 16$0.50$4.60$2.55$4.40 07/17$2.55–$3.97$2.55--
$560.00Oct 16$140.70$144.60$142.65$131.50 06/18$132.15–$169.45$140.70--
$270.00Sep 18$0.05$3.50$1.78$2.30 07/17$1.55–$2.00$1.78--
$270.00Oct 16$0.30$4.00$2.15$2.75 07/13$1.88–$3.48$2.15--
$270.00Dec 18$3.10$7.20$5.15$5.80 06/29$4.95–$6.95$5.15--
$270.00Jan 15$4.20$8.50$6.35$15.00 06/01$5.65–$8.05$6.35--
$260.00Sep 18$0.05$3.30$1.67$1.60 07/16$1.38–$1.67$1.60--
$260.00Oct 16$0.10$3.90$2.00$2.75 07/17$1.70–$2.75$2.00--
$260.00Dec 18$2.25$6.30$4.28$5.40 07/13$3.95–$5.60$4.28--
$260.00Jan 15$3.20$7.40$5.30$5.66 06/17$4.65–$6.65$5.30--
$580.00Aug 21$158.60$162.80$160.70$152.10 06/26$148.55–$189.05$158.60--
$580.00Oct 16$159.80$163.70$161.75$181.40 07/10$150.45–$189.15$161.75--
$250.00Dec 18$1.50$5.50$3.50$9.60 05/21$3.15–$4.68$3.50--
$250.00Jan 15$2.25$6.40$4.33$6.41 06/15$4.22–$5.55$4.33--
$590.00Aug 21$169.30$172.80$171.05$162.00 06/26$158.60–$199.05$169.30--
$240.00Dec 18$0.75$4.90$2.83$2.70 06/25$2.53–$4.22$2.70--
$240.00Jan 15$1.55$5.60$3.58$9.14 06/01$3.20–$4.68$3.58--
$230.00Oct 16$0.15$3.30$1.73$2.48 06/11$1.33–$1.73$1.73--
$230.00Dec 18$0.20$4.20$2.20$3.60 07/17$1.98–$3.55$2.20--
$220.00Oct 16$0.05$3.30$1.67$2.06 06/11$1.23–$1.67$1.67--
$210.00Dec 18$0.05$3.40$1.73$1.60 06/29$1.65–$2.10$1.60--
$210.00Jan 15$0.10$4.10$2.10$5.70 06/01$1.78–$2.55$2.10--
$200.00Dec 18$0.05$3.40$1.73$1.25 06/26$1.45–$1.80$1.25--
$200.00Jan 15$0.20$3.50$1.85$3.70 06/08$1.65–$2.05$1.85--
$640.00Dec 18$219.70$223.50$221.60$212.80 06/26$209.45–$249.05$219.70--
$195.00Dec 18$0.25$3.60$1.93$3.80 06/03$1.40–$1.93$1.93--
$195.00Jan 15$0.05$3.30$1.67$4.30 06/01$1.65–$1.90$1.67--
$190.00Dec 18$0.60$3.80$2.20$1.00 06/26$1.35–$2.20$1.00--
$190.00Jan 15$0.10$3.40$1.75$3.90 06/02$1.43–$1.75$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 20
Put/Call Ratio 0.42
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 934
Total Puts 34
Put/Call Ratio 0.04
Net Difference 900

Prior 7-Day Put/Call Summary

Total Calls 1,352
Total Puts 1,149
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All