Tour v472
WTW
WILLIS TOWERS WATSON
$333.84 +5.67%
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (2:15pm)
January 2026
|
▶
◀ 7/30 14:15

Option Volume

Detail
ℹ
Current (07/30 2:15pm) 9
Calls: 5 (56%)
Puts: 4 (44%)
Prior (04/30) 944
Calls: 626 (66%)
Puts: 318 (34%)
Current vs Prior -99.05%
Calls: -99.20% (Calls)
Puts: -98.74% (Puts)
Prior 7-Day Total 1,288
Calls: 777 (60%)
Puts: 511 (40%)
Prior 7-Day Average 429
Calls: 111 (60%)
Puts: 73 (40%)
Current vs Prior 7-Day Avg -97.90%
Calls: -95.50%
Puts: -94.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:15pm) $23.5K
Calls: $18.8K (80%)
Puts: $4.7K (20%)
Prior (04/30) $594.2K
Calls: $372.0K (63%)
Puts: $222.2K (37%)
Current vs Prior -96.04%
Calls: -94.94%
Puts: -97.88%
Prior 7-Day Total $766.8K
Calls: $421.5K (55%)
Puts: $345.3K (45%)
Prior 7-Day Average $255.6K
Calls: $60.2K (55%)
Puts: $49.3K (45%)
Current vs Prior 7-Day Avg -90.79%
Calls: -68.73%
Puts: -90.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:15pm) 0.80
Prior (04/30) 0.51
Current vs Prior +57.48%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -41.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:15pm) 2,071
Calls: 1,082 (52%)
Puts: 989 (48%)
Prior (04/30) 2,724
Calls: 1,543 (57%)
Puts: 1,181 (43%)
Current vs Prior -23.97%
Prior 7-Day Total 6,682
Calls: 3,767 (56%)
Puts: 2,915 (44%)
Prior 7-Day Average 2,227
Calls: 1,255 (56%)
Puts: 971 (44%)
Current vs Prior 7-Day Avg -7.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.41% | 9.74%
Prior 7.80% | 10.77%
Current vs Prior -4.94% | -9.63%
Prior 7-Day Avg 8.71% | 11.47%
Current vs 7-Day Avg -14.85% | -15.16%
Prior 7-Day Eod 7.80% | 10.77%
Current vs 7-Day Eod -4.94% | -9.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.13% | 21.53%
Calls: 24.89% | 20.43%
Puts: 21.37% | 22.63%
Prior 15.16% | 9.13%
Calls: 15.23% | 9.45%
Puts: 15.08% | 8.82%
Current vs Prior +52.57% | +135.82%
Prior 7-Day Avg 15.33% | 12.62%
Calls: 13.64% | 11.27%
Puts: 17.02% | 13.97%
Current vs 7-Day Avg +50.88% | +70.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($18.8K) vs puts ($4.7K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2133.6036.90$35.259.4%20.9011
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2135.5038.70$37.108.6%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2133.6036.90$35.259.4%20.9011
$320.00Aug 2116.5019.60$18.0517.2%--0.7222
$330.00Aug 2110.2013.10$11.6524.9%--0.5711
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2135.5038.70$37.108.6%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2133.6036.90$35.259.4%20.9011
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.152.90$1.53179.7%10.1120
$310.00Aug 211.953.20$2.5848.4%10.171
$370.00Aug 2135.5038.70$37.108.6%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.52, avg 3.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$6.40$3.60$6.400.56$326.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$1.05$8.95$1.058.52$308.95
$320.00$310.00Aug 21$1.82$8.18$1.824.49$318.18
$370.00$320.00Aug 21$32.70$17.30$32.700.53$337.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.14, avg 2.03)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 21$17.20$17.20$2.806.14$317.20
$320.00$330.00Aug 21$6.40$6.40$3.601.78$326.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$320.00Aug 21$32.70$32.70$17.301.89$337.30
$320.00$310.00Aug 21$1.82$1.82$8.180.22$318.18
$310.00$300.00Aug 21$1.05$1.05$8.950.12$308.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.72% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$18.05$4.40$22.45$297.55$342.456.72%
$300.00Aug 21$35.25$1.53$36.78$263.22$336.7811.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.92, avg credit $7.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$7.45$2.552.92$302.55$327.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.99, cheapest $0.77)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.77$9.2311.99
$290.00$300.00$310.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.85, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 21-$0.85$19.15
$320.00$330.001:2Aug 21-$5.25$4.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$0.48$9.52
$320.00$310.001:2Aug 21-$0.76$9.24
$300.00$290.001:2Aug 21-$1.83$8.17
$370.00$320.001:2Aug 21$28.30$21.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 30 vol/day, 79 traded recently)

WTW averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $109.90 on 06/26 (now $166.40/$170.00) — try a limit near $166.40. Also watch the $145.00 01-15 call last traded $114.70 on 06/26 (now $171.30/$174.90) — try a limit near $171.30; the $155.00 01-15 call last traded $99.30 on 05/29 (now $161.40/$165.20) — try a limit near $161.40. Most tradeable put: the $290.00 01-15 put last traded $23.70 on 07/09 (now $12.20/$15.70) — try a limit near $13.95.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$9.20$12.90$11.05$3.13 07/21$2.38–$11.55$9.204
$320.00Oct 16$16.40$20.40$18.40$8.20 07/14$5.15–$18.40$16.40404
$320.00Sep 18$13.90$16.40$15.15--$15.15–$15.15—$13.905
$320.00Jan 15$24.50$28.80$26.65--$26.65–$26.65—$24.502
$310.00Aug 21$15.20$18.30$16.75$6.16 07/20$3.70–$16.75$15.203
$310.00Oct 16$21.30$25.50$23.40$12.55 07/08$7.10–$23.40$21.307
$310.00Jan 15$30.50$33.90$32.20$16.60 07/02$13.25–$32.20$30.5021
$310.00Sep 18$18.90$22.20$20.55--$20.55–$20.55—$18.901
$330.00Oct 16$12.10$15.90$14.00$4.60 07/02$3.80–$14.00$12.101
$330.00Sep 18$8.80$13.10$10.95--$10.95–$10.95—$8.801
$330.00Jan 15$20.80$24.50$22.65--$22.65–$22.65—$20.801
$300.00Aug 21$21.10$24.90$23.00$10.00 07/20$5.20–$23.00$21.1011
$300.00Oct 16$27.00$31.80$29.40$14.56 07/10$9.10–$29.40$27.009
$300.00Jan 15$36.50$39.90$38.20$13.50 06/08$16.30–$38.20$36.5024
$340.00Aug 21$2.50$6.50$4.50$1.74 07/06$1.48–$4.50$2.501
$340.00Oct 16$8.70$12.50$10.60$4.30 07/14$2.60–$10.60$8.704
$340.00Jan 15$16.80$20.50$18.65--$18.65–$18.65—$16.803
$290.00Aug 21$29.00$32.70$30.85$15.91 07/17$7.85–$30.85$29.001
$290.00Oct 16$34.10$38.50$36.30$8.51 06/15$13.15–$36.30$34.102
$350.00Aug 21$0.85$4.70$2.78$0.75 07/24$1.23–$2.78$0.851
$350.00Oct 16$5.20$10.00$7.60$2.75 07/21$1.98–$7.60$5.204
$350.00Jan 15$13.00$17.40$15.20$7.00 07/20$5.30–$15.20$13.001
$280.00Aug 21$37.60$41.30$39.45$10.10 07/01$11.95–$39.55$37.602
$280.00Oct 16$41.80$46.50$44.15$24.22 07/15$17.45–$44.15$41.8079
$280.00Jan 15$49.00$53.80$51.40$29.90 07/06$24.75–$51.40$49.005
$360.00Oct 16$3.10$7.90$5.50$1.95 07/21$1.65–$5.50$3.1012
$360.00Jan 15$10.00$14.80$12.40$6.61 07/24$4.13–$12.40$10.002
$270.00Oct 16$50.60$54.30$52.45$15.80 06/16$23.00–$52.45$50.60245
$270.00Jan 15$57.00$60.40$58.70$42.27 07/07$30.00–$58.70$57.002
$370.00Oct 16$1.55$6.40$3.98$1.40 07/20$1.40–$3.98$1.554
$370.00Jan 15$7.60$12.00$9.80$5.40 07/08$3.13–$9.80$7.602
$260.00Aug 21$56.20$59.80$58.00$12.56 06/22$23.70–$58.00$56.201
$260.00Oct 16$58.50$63.30$60.90--$60.90–$60.90—$58.5013
$380.00Oct 16$0.50$4.70$2.60$1.00 07/14$1.23–$3.05$1.002
$250.00Oct 16$67.60$72.40$70.00$28.90 06/05$35.55–$70.00$67.6020
$390.00Oct 16$0.00$3.90$1.95$0.75 07/14$1.15–$3.15$0.753
$390.00Jan 15$4.00$8.40$6.20$2.90 07/15$2.63–$6.20$4.002
$400.00Jan 15$3.00$7.10$5.05$2.75 07/08$2.22–$5.05$3.002
$400.00Oct 16$0.00$3.30$1.65--$1.65–$1.65—--4
$410.00Jan 15$2.10$6.00$4.05$2.35 07/17$1.88–$4.05$2.352
$410.00Oct 16$0.00$2.90$1.45--$1.45–$1.45—--3
$220.00Oct 16$96.00$100.90$98.45$75.73 07/16$59.95–$98.45$96.004
$420.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--3
$210.00Jan 15$108.50$113.40$110.95$62.45 06/29$73.15–$110.95$108.506
$430.00Oct 16$0.00$2.45$1.23--$1.23–$1.23—--2
$200.00Oct 16$115.50$120.40$117.95$67.20 06/29$78.25–$117.95$115.5031
$200.00Jan 15$118.00$122.70$120.35$70.70 06/29$81.75–$120.35$118.0070
$195.00Oct 16$120.50$125.40$122.95$98.10 07/20$82.95–$122.95$120.50--
$440.00Oct 16$0.00$2.30$1.15--$1.15–$1.15—--2
$450.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--2
$155.00Jan 15$161.40$165.20$163.30$99.30 05/29$122.95–$163.55$161.402
$150.00Jan 15$166.40$170.00$168.20$109.90 06/26$127.65–$168.45$166.401
$145.00Jan 15$171.30$174.90$173.10$114.70 06/26$132.45–$173.25$171.301
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Oct 16$13.80$16.50$15.15--$15.15–$15.15$13.804
$310.00Sep 18$10.30$14.30$12.30--$12.30–$12.30—$10.3028
$300.00Aug 21$3.90$7.80$5.85$16.17 07/17$5.85–$29.15$5.856
$300.00Oct 16$9.20$13.50$11.35--$11.35–$11.35—$9.201
$290.00Aug 21$1.70$5.80$3.75$15.00 07/15$3.75–$21.95$3.755
$290.00Sep 18$3.70$8.50$6.10$16.19 07/23$6.10–$16.80$6.1027
$290.00Jan 15$12.20$15.70$13.95$23.70 07/09$13.95–$31.40$13.953
$290.00Oct 16$6.10$10.50$8.30--$8.30–$8.30—$6.10400
$280.00Aug 21$0.35$4.20$2.28$7.80 07/24$2.28–$15.95$2.282
$280.00Oct 16$3.70$8.50$6.10$29.30 06/17$6.10–$20.35$6.103
$280.00Jan 15$8.60$13.40$11.00--$11.00–$11.00—$8.601
$270.00Aug 21$0.00$3.50$1.75$5.11 07/17$1.75–$11.30$1.755
$270.00Oct 16$2.15$7.00$4.58$19.27 07/01$4.47–$15.60$4.586
$260.00Aug 21$0.00$3.10$1.55$17.40 06/22$1.55–$7.50$1.551
$260.00Oct 16$0.80$5.50$3.15$9.35 07/02$3.15–$11.80$3.1597
$250.00Aug 21$0.00$2.75$1.38$2.10 07/20$1.38–$5.30$1.382
$250.00Oct 16$1.90$4.60$3.25$6.85 07/02$3.10–$8.25$3.2532
$250.00Jan 15$3.10$7.90$5.50$21.05 06/22$5.50–$13.60$5.5020
$240.00Aug 21$0.00$4.80$2.40$6.40 06/24$1.40–$3.40$2.403
$240.00Oct 16$0.00$4.80$2.40$4.40 07/07$1.90–$6.30$2.4091
$240.00Jan 15$2.00$6.70$4.35--$4.35–$4.35—$2.0020
$230.00Aug 21$0.00$2.40$1.20$2.75 07/01$1.20–$2.50$1.2014
$230.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--36
$230.00Jan 15$1.00$5.80$3.40--$3.40–$3.40—$1.001
$220.00Aug 21$0.00$4.80$2.40$3.50 06/22$1.15–$2.40$2.401
$220.00Oct 16$0.00$4.80$2.40$7.10 06/22$1.50–$2.98$2.4067
$220.00Jan 15$0.05$4.70$2.38$10.77 06/04$2.38–$6.55$2.381
$210.00Oct 16$0.00$4.80$2.40$5.20 06/22$1.38–$2.40$2.401
$200.00Aug 21$0.00$4.80$2.40$1.16 06/26$1.08–$2.40$1.161
$200.00Oct 16$0.00$4.80$2.40$3.80 06/09$1.23–$2.40$2.402
$200.00Jan 15$0.00$4.20$2.10$6.10 06/23$2.10–$4.03$2.101
$195.00Oct 16$0.00$4.80$2.40$3.30 06/12$1.20–$2.40$2.404
$190.00Aug 21$0.00$4.80$2.40$0.80 07/01$1.08–$2.40$0.801
$190.00Oct 16$0.00$4.80$2.40$2.60 06/22$1.15–$2.40$2.408
$185.00Oct 16$0.00$4.80$2.40$1.95 06/16$1.13–$2.40$1.954
$185.00Jan 15$0.00$3.50$1.75$1.96 07/16$1.30–$2.70$1.752
$180.00Oct 16$0.00$4.80$2.40$1.65 06/16$1.13–$2.40$1.658
$175.00Oct 16$0.00$4.80$2.40$1.60 06/08$1.10–$2.40$1.602
$170.00Oct 16$0.00$4.80$2.40$1.80 05/29$1.10–$2.40$1.802
$170.00Jan 15$0.00$3.00$1.50$2.60 06/23$1.50–$2.15$1.502
$165.00Oct 16$0.00$4.80$2.40$1.50 05/29$1.08–$2.40$1.501
$165.00Jan 15$0.00$2.90$1.45$2.60 06/09$1.00–$1.90$1.451
$160.00Oct 16$0.00$4.80$2.40$1.25 05/29$1.08–$2.40$1.251
$160.00Jan 15$0.00$2.85$1.43$2.60 06/02$1.05–$1.70$1.433
$150.00Jan 15$0.00$2.75$1.38$1.55 06/22$1.35–$1.70$1.381
$145.00Jan 15$0.00$2.70$1.35$1.35 06/22$1.15–$1.60$1.351
$140.00Jan 15$0.00$2.65$1.33$0.60 07/21$0.85–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 626
Total Puts 318
Put/Call Ratio 0.51
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 777
Total Puts 511
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All