Tour v472
WT
WISDOMTREE INC
$18.50 +1.40%
(7/29 19:32) ◀
|
Thursday, July 30, 2026 (2:15pm)
January 2026
|
▶
◀ 7/30 14:15

Option Volume

Detail
ℹ
Current (07/30 2:15pm) 29
Calls: 28 (97%)
Puts: 1 (3%)
Prior (05/01) 6,597
Calls: 6,551 (99%)
Puts: 46 (1%)
Current vs Prior -99.56%
Calls: -99.57% (Calls)
Puts: -97.83% (Puts)
Prior 7-Day Total 7,169
Calls: 7,097 (99%)
Puts: 72 (1%)
Prior 7-Day Average 3,584
Calls: 1,013 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg -99.19%
Calls: -97.24%
Puts: -90.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:15pm) $1.7K
Calls: $1.7K (97%)
Puts: $60 (3%)
Prior (05/01) $405.6K
Calls: $403.0K (99%)
Puts: $2.6K (1%)
Current vs Prior -99.58%
Calls: -99.59%
Puts: -97.66%
Prior 7-Day Total $446.1K
Calls: $442.4K (99%)
Puts: $3.7K (1%)
Prior 7-Day Average $223.1K
Calls: $63.2K (99%)
Puts: $529 (1%)
Current vs Prior 7-Day Avg -99.23%
Calls: -97.37%
Puts: -88.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:15pm) 0.04
Prior (05/01) 0.01
Current vs Prior +408.62%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +30.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:15pm) 34,794
Calls: 34,307 (99%)
Puts: 487 (1%)
Prior (05/01) 52,807
Calls: 51,120 (97%)
Puts: 1,687 (3%)
Current vs Prior -34.11%
Prior 7-Day Total 105,016
Calls: 101,678 (97%)
Puts: 3,338 (3%)
Prior 7-Day Average 52,508
Calls: 50,839 (97%)
Puts: 1,669 (3%)
Current vs Prior 7-Day Avg -33.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.70% | 14.32%
Prior 9.72% | 13.73%
Current vs Prior +10.08% | +4.33%
Prior 7-Day Avg 9.45% | 13.64%
Current vs 7-Day Avg +13.24% | +4.99%
Prior 7-Day Eod 9.72% | 13.73%
Current vs 7-Day Eod +10.08% | +4.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 47.53%
Calls: 23.65% | 31.58%
Puts: 34.88% | 63.49%
Prior 11.33% | 14.32%
Calls: 8.77% | 10.53%
Puts: 13.89% | 18.12%
Current vs Prior +158.34% | +231.91%
Prior 7-Day Avg 11.33% | 14.32%
Calls: 8.77% | 10.53%
Puts: 13.89% | 18.12%
Current vs 7-Day Avg +158.34% | +231.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.7K) vs puts ($60). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (28 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.301.65$1.4823.6%10.698
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.153.60$2.38102.9%--0.7360

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.250.40$0.3345.5%30.261.6K
$22.50Aug 210.000.75$0.38197.4%20.19969
$17.50Aug 211.301.65$1.4823.6%10.698
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.15$1.35$1.151.17$18.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.03, avg 1.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.15$1.15$1.350.85$18.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.88$1.88$0.623.03$18.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.70% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.48$0.50$1.98$15.52$19.4810.70%
$20.00Aug 21$0.33$2.38$2.71$17.29$22.7114.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.49% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.33$0.50$0.83$16.67$20.83
$22.50$17.50Aug 21$0.38$0.50$0.88$16.62$23.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.08, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$1.20$1.301.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.43, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.43$2.07
$17.50$20.001:2Aug 21$0.82$1.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$1.38$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.250.268.1%1.35%9.46%31.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 618 vol/day, 42 traded recently)

WT averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $0.90 on 07/24 (now $0.25/$0.50) — try a limit near $0.38. Also watch the $22.50 09-18 call last traded $0.80 on 07/20 (now $0.15/$0.30) — try a limit near $0.22; the $20.00 12-18 call last traded $2.00 on 07/23 (now $0.85/$2.00) — try a limit near $1.43.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.90$2.90$1.90$3.30 07/20$1.45–$3.40$1.90--
$17.50Sep 18$1.05$2.25$1.65$2.74 07/23$1.65–$3.70$1.65--
$17.50Dec 18$1.65$4.70$3.18$4.10 07/20$2.70–$4.40$3.18--
$20.00Aug 21$0.25$0.50$0.38$0.90 07/24$0.38–$1.50$0.381.1K
$20.00Sep 18$0.50$0.80$0.65$1.30 07/23$0.65–$2.00$0.65--
$20.00Dec 18$0.85$2.00$1.43$2.00 07/23$1.43–$3.03$1.437.6K
$20.00Mar 19$0.90$3.50$2.20$3.32 07/22$2.20–$3.60$2.20--
$15.00Aug 21$2.90$4.80$3.85$4.87 07/09$3.10–$5.75$3.85--
$15.00Sep 18$3.20$4.40$3.80$6.10 07/21$3.35–$5.80$3.80--
$15.00Dec 18$3.30$6.30$4.80$5.50 07/24$4.05–$6.40$4.80--
$22.50Aug 21$0.00$0.15$0.08$0.30 07/22$0.08–$0.50$0.08971
$22.50Sep 18$0.15$0.30$0.22$0.80 07/20$0.22–$0.88$0.221.7K
$22.50Dec 18$0.65$1.00$0.83$1.45 07/22$0.83–$1.85$0.83--
$12.50Aug 21$4.40$7.90$6.15$7.18 07/09$5.50–$8.35$6.15--
$12.50Sep 18$4.90$7.30$6.10$5.60 06/25$5.30–$8.25$5.60--
$12.50Dec 18$5.70$7.70$6.70$7.46 07/24$5.75–$8.60$6.70--
$25.00Aug 21$0.00$0.75$0.38$0.05 07/23$0.10–$0.98$0.05--
$25.00Sep 18$0.00$0.45$0.23$0.25 07/23$0.10–$0.48$0.23--
$25.00Dec 18$0.00$1.50$0.75$0.61 07/24$0.53–$1.50$0.61--
$10.00Dec 18$7.10$10.10$8.60$10.62 07/20$8.05–$11.05$8.60--
$30.00Dec 18$0.00$0.75$0.38$0.45 07/21$0.33–$0.70$0.38--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.35$2.70$1.53$0.35 07/22$0.28–$1.53$0.35--
$17.50Sep 18$0.40$1.95$1.18$0.36 07/21$0.38–$1.48$0.40--
$17.50Dec 18$0.90$2.85$1.88$1.35 07/10$0.70–$2.05$1.35--
$17.50Mar 19$0.90$3.80$2.35$1.40 07/21$1.05–$2.38$1.40--
$20.00Aug 21$1.05$4.00$2.53$1.35 07/24$0.90–$2.90$1.35--
$20.00Sep 18$2.15$3.70$2.93$1.40 07/22$1.33–$3.35$2.15--
$20.00Dec 18$2.35$3.70$3.03$2.05 07/22$1.85–$3.30$2.35--
$15.00Aug 21$0.00$2.25$1.13$0.29 07/20$0.08–$1.13$0.29--
$15.00Sep 18$0.15$0.60$0.38$0.37 07/10$0.18–$0.50$0.37--
$15.00Dec 18$0.50$2.80$1.65$0.80 07/06$0.38–$1.65$0.80--
$22.50Aug 21$2.85$5.00$3.93$3.10 07/09$2.60–$5.30$3.10--
$22.50Dec 18$2.60$6.50$4.55$4.60 06/02$3.28–$5.70$4.55--
$12.50Dec 18$0.10$1.00$0.55$0.45 06/18$0.40–$0.78$0.45--
$25.00Aug 21$5.20$8.40$6.80$6.15 07/13$4.60–$7.70$6.15--
$25.00Sep 18$5.10$8.50$6.80$6.10 06/02$4.22–$7.65$6.10--
$25.00Dec 18$5.30$8.20$6.75$6.44 06/02$5.00–$7.95$6.44--
$10.00Dec 18$0.00$0.95$0.48$0.25 06/03$0.25–$1.13$0.25--
$30.00Aug 21$10.00$13.40$11.70$10.50 07/10$9.50–$12.95$10.50--
$30.00Sep 18$10.00$12.50$11.25$10.55 06/02$9.05–$12.95$10.55--
$35.00Aug 21$14.70$17.60$16.15$16.20 07/13$14.35–$17.90$16.15--
$35.00Dec 18$14.70$17.80$16.25$15.65 06/02$14.50–$17.80$15.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 1
Put/Call Ratio 0.04
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 6,551
Total Puts 46
Put/Call Ratio 0.01
Net Difference 6,505

Prior 7-Day Put/Call Summary

Total Calls 7,097
Total Puts 72
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All