Tour v528
WST
WEST PHARMACEUTICAL
$365.00 +2.76%
(9/11 19:12) ◀
|
Tuesday, September 15, 2026 (7:26pm)
January 2026
|
▶ (9/18 19:15)
◀ 9/15 19:26 ▶

Option Volume

Detail
ℹ
Current (09/15) 198
Calls: 157 (79%)
Puts: 41 (21%)
Prior (09/11) 1,110
Calls: 1,047 (94%)
Puts: 63 (6%)
Current vs Prior -82.16%
Calls: -85.00% (Calls)
Puts: -34.92% (Puts)
Prior 7-Day Total 1,518
Calls: 1,322 (87%)
Puts: 196 (13%)
Prior 7-Day Average 216
Calls: 188 (87%)
Puts: 28 (13%)
Current vs Prior 7-Day Avg -8.70%
Calls: -16.87%
Puts: +46.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $138.6K
Calls: $119.1K (86%)
Puts: $19.4K (14%)
Prior (09/11) $665.6K
Calls: $560.1K (84%)
Puts: $105.5K (16%)
Current vs Prior -79.18%
Calls: -78.73%
Puts: -81.60%
Prior 7-Day Total $1.36M
Calls: $1.14M (84%)
Puts: $219.7K (16%)
Prior 7-Day Average $193.9K
Calls: $162.5K (84%)
Puts: $31.4K (16%)
Current vs Prior 7-Day Avg -28.53%
Calls: -26.67%
Puts: -38.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.26
Prior (09/11) 0.06
Current vs Prior +334.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -69.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 1,704
Calls: 984 (58%)
Puts: 720 (42%)
Prior (09/11) 584
Calls: 510 (87%)
Puts: 74 (13%)
Current vs Prior +191.78%
Prior 7-Day Total 2,352
Calls: 2,141 (91%)
Puts: 211 (9%)
Prior 7-Day Average 336
Calls: 305 (91%)
Puts: 30 (9%)
Current vs Prior 7-Day Avg +407.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.99% | 8.11%3.99% | 8.11%
Prior 5.36% | 8.68%5.36% | 8.68%
Current vs Prior -25.60% | -6.56%-25.60% | -6.56%
Prior 7-Day Avg 5.39% | 8.61%5.39% | 8.61%
Current vs 7-Day Avg -26.08% | -5.81%-26.08% | -5.81%
Prior 7-Day Eod 5.36% | 8.68%5.36% | 8.68%
Current vs 7-Day Eod -25.60% | -6.56%-25.60% | -6.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($119.1K) vs puts ($19.4K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (157 calls vs 41 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1823.1026.00$24.5511.8%10.89166
$350.00Oct 1620.0022.40$21.2011.3%130.7017
$360.00Sep 185.608.10$6.8536.5%1080.67735
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 184, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 185.608.10$6.8536.5%1080.67735
$420.00Oct 160.150.95$0.55145.5%180.04--
$350.00Oct 1620.0022.40$21.2011.3%130.7017
$410.00Oct 160.551.65$1.10100.0%60.081
$380.00Sep 180.002.70$1.35200.0%30.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 161.502.15$1.8335.5%260.1219
$350.00Sep 180.351.70$1.02132.4%20.1425
$360.00Sep 180.504.50$2.50160.0%20.34--
$310.00Sep 180.002.80$1.40200.0%10.07--
$330.00Sep 180.002.60$1.30200.0%10.10105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 22.81, avg 9.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$0.42$9.58$0.4217%22.81$380.42
$360.00$380.00Sep 18$5.50$14.50$5.5067%2.64$365.50
$350.00$370.00Oct 16$11.65$8.35$11.6570%0.72$361.65
$410.00$420.00Oct 16$0.55$9.45$0.558%17.18$410.55
$370.00$410.00Oct 16$8.45$31.55$8.4544%3.73$378.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Sep 18$1.48$8.52$1.4834%5.76$358.52
$330.00$310.00Oct 16$1.18$18.82$1.1812%15.95$328.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.27, avg 0.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$410.00Oct 16$8.45$8.45$31.5556%0.27$378.45
$410.00$420.00Oct 16$0.55$0.55$9.4592%0.06$410.55
$380.00$390.00Sep 18$0.42$0.42$9.5883%0.04$380.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$310.00Oct 16$1.18$1.18$18.8288%0.06$328.82
$360.00$350.00Sep 18$1.48$1.48$8.5266%0.17$358.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.56% of stock, avg 2.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 18$6.85$2.50$9.35$350.65$369.352.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.53% of stock, avg 0.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$350.00Sep 18$0.93$1.02$1.95$348.05$391.95
$390.00$330.00Sep 18$0.93$1.30$2.23$327.77$392.23
$390.00$310.00Sep 18$0.93$1.40$2.33$307.67$392.33
$380.00$350.00Sep 18$1.35$1.02$2.37$347.63$382.37
$380.00$330.00Sep 18$1.35$1.30$2.65$327.35$382.65
$380.00$310.00Sep 18$1.35$1.40$2.75$307.25$382.75
$410.00$330.00Oct 16$1.10$1.83$2.93$327.07$412.93
$390.00$360.00Sep 18$0.93$2.50$3.43$356.57$393.43
$380.00$360.00Sep 18$1.35$2.50$3.85$356.15$383.85
$370.00$330.00Oct 16$9.55$1.83$11.38$318.62$381.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.09, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/330410/420Oct 16$1.73$18.2780%0.09$328.27$411.73
350/360380/390Sep 18$1.90$8.1049%0.23$358.10$381.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.64, cheapest $12.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$360.00$380.00Sep 18$12.20$7.8072%0.64
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.51, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Sep 18-$0.51$9.49
$410.00$420.001:2Oct 16$0.00$10.00
$350.00$370.001:2Oct 16$2.10$17.90
$340.00$360.001:2Sep 18$10.85$9.15
$360.00$380.001:2Sep 18$4.15$15.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Sep 18-$1.58$18.42
$330.00$310.001:2Sep 18-$1.50$18.50
$360.00$350.001:2Sep 18$0.46$9.54
$330.00$310.001:2Oct 16$0.53$19.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.19%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$8.000.441.4%2.19%3.56%1--
$410.00Oct 16$0.550.0812.3%0.15%12.48%61

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 104 vol/day, 121 traded recently)

WST averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 10-16 call last traded $8.94 on 09/03 (now $20.00/$22.40) — try a limit near $20.00. Also watch the $340.00 09-18 call last traded $6.70 on 09/04 (now $23.10/$26.00) — try a limit near $23.10; the $380.00 12-18 call last traded $12.18 on 09/04 (now $20.00/$23.00) — try a limit near $20.00. Most tradeable put: the $330.00 10-16 put last traded $6.90 on 09/04 (now $1.50/$2.15) — try a limit near $1.83.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$5.60$8.10$6.85$0.95 09/03$0.30–$9.15$5.60735
$360.00Oct 16$13.40$16.30$14.85$5.65 09/04$3.60–$14.85$13.40--
$360.00Dec 18$29.10$32.80$30.95$38.30 07/22$17.10–$30.95$30.95--
$360.00Jan 15$31.80$34.90$33.35$28.00 08/25$19.65–$33.35$31.80--
$370.00Sep 18$0.50$4.30$2.40$2.47 09/04$0.58–$5.55$2.40--
$370.00Oct 16$8.00$11.10$9.55$3.20 09/04$1.68–$9.55$8.00--
$370.00Jan 15$26.90$30.40$28.65$23.05 08/18$15.75–$28.65$26.90--
$370.00Dec 17$65.00$69.40$67.20$55.00 07/31$50.50–$67.20$65.00--
$350.00Sep 18$13.80$16.60$15.20$3.42 09/04$1.70–$15.20$13.80--
$350.00Oct 16$20.00$22.40$21.20$8.94 09/03$6.65–$21.20$20.0017
$350.00Jan 15$38.00$40.50$39.25$25.30 08/28$23.25–$39.25$38.00--
$350.00Mar 19$47.30$50.70$49.00$35.36 09/03$33.00–$49.00$47.30--
$350.00Dec 17$74.50$79.00$76.75$70.00 08/19$59.00–$76.75$74.50--
$380.00Sep 18$0.00$2.70$1.35$1.27 08/28$1.10–$3.23$1.27--
$380.00Oct 16$5.50$7.90$6.70$2.05 09/02$1.05–$6.70$5.50--
$380.00Dec 18$20.00$23.00$21.50$12.18 09/04$10.05–$21.50$20.0024
$380.00Jan 15$22.40$26.00$24.20$21.30 08/21$12.80–$24.20$22.40--
$380.00Mar 19$32.80$35.70$34.25$23.30 09/03$21.70–$34.25$32.80--
$380.00Dec 17$60.50$65.00$62.75$49.96 07/28$47.10–$62.75$60.50--
$340.00Sep 18$23.10$26.00$24.55$6.70 09/04$4.95–$24.55$23.10166
$340.00Oct 16$27.10$30.70$28.90$14.10 08/28$11.25–$28.90$27.10--
$340.00Dec 18$41.70$43.60$42.65$30.57 09/02$26.05–$42.65$41.70--
$340.00Jan 15$43.40$47.00$45.20$29.70 07/27$28.00–$45.20$43.40--
$340.00Dec 17$79.50$83.60$81.55$76.90 08/07$63.25–$81.55$79.50--
$390.00Sep 18$0.00$1.85$0.93$1.97 08/28$0.30–$2.50$0.9341
$390.00Oct 16$1.50$5.40$3.45$2.30 08/27$1.60–$4.55$2.30--
$390.00Dec 18$15.80$19.40$17.60$9.00 09/01$8.40–$17.60$15.80--
$390.00Jan 15$19.10$22.00$20.55$16.80 08/17$10.05–$20.55$19.10--
$330.00Sep 18$33.00$36.20$34.60$27.10 08/19$10.80–$34.60$33.00--
$330.00Dec 18$48.40$50.90$49.65$59.90 07/16$30.85–$49.65$49.65--
$330.00Jan 15$50.10$53.70$51.90$36.80 09/02$33.35–$51.90$50.10--
$330.00Mar 19$59.90$62.50$61.20$46.10 09/02$42.80–$61.20$59.90--
$330.00Dec 17$85.00$89.00$87.00$71.80 09/02$68.00–$87.00$85.00--
$400.00Sep 18$0.00$3.10$1.55$1.07 08/20$0.78–$2.50$1.07--
$400.00Dec 18$13.20$16.50$14.85$7.34 09/04$5.60–$14.85$13.20--
$400.00Jan 15$15.10$18.40$16.75$14.20 08/21$7.45–$16.75$15.10--
$320.00Sep 18$43.00$46.10$44.55$22.06 08/28$18.75–$44.55$43.00--
$320.00Jan 15$57.50$61.50$59.50$62.00 07/14$39.05–$59.50$59.50--
$320.00Mar 19$66.40$69.30$67.85$50.75 08/31$48.20–$67.85$66.40--
$320.00Dec 17$90.50$94.20$92.35$76.80 09/02$73.25–$92.35$90.50--
$410.00Sep 18$0.00$5.00$2.50$0.60 08/20$0.70–$2.50$0.60--
$410.00Oct 16$0.55$1.65$1.10$2.61 08/21$1.10–$2.50$1.101
$410.00Dec 18$9.90$13.00$11.45$6.40 09/02$5.05–$11.45$9.90--
$410.00Jan 15$12.80$15.10$13.95$13.84 08/10$6.60–$13.95$13.84--
$310.00Mar 19$72.90$76.50$74.70$77.88 07/22$53.90–$74.70$74.70--
$310.00Dec 17$96.50$101.00$98.75$82.31 09/02$78.50–$98.75$96.50--
$420.00Sep 18$0.00$5.00$2.50$4.59 07/22$1.30–$2.50$2.50--
$420.00Dec 18$7.20$10.60$8.90$4.60 09/03$3.45–$8.90$7.20--
$420.00Jan 15$9.40$12.80$11.10$9.50 08/04$4.28–$11.10$9.50--
$300.00Jan 15$73.20$76.70$74.95$76.50 07/14$52.30–$74.95$74.95--
$300.00Mar 19$80.20$83.80$82.00$84.62 07/22$60.35–$82.00$82.00--
$300.00Dec 17$102.50$107.00$104.75$88.10 09/02$84.00–$104.75$102.50--
$430.00Sep 18$0.00$4.20$2.10$3.47 07/22$1.30–$2.50$2.10--
$430.00Dec 18$5.10$9.20$7.15$3.22 08/31$2.83–$7.15$5.10--
$290.00Sep 18$72.90$76.20$74.55$73.49 07/22$47.75–$74.55$73.49--
$290.00Dec 18$79.80$83.30$81.55$82.50 07/14$57.65–$81.55$81.55--
$290.00Jan 15$81.60$85.10$83.35$61.30 07/29$59.40–$83.35$81.60--
$290.00Mar 19$87.80$91.10$89.45$70.36 09/03$67.50–$89.45$87.80--
$290.00Dec 17$109.00$113.50$111.25$101.75 08/13$89.75–$111.25$109.00--
$440.00Mar 19$13.20$16.60$14.90$14.40 08/06$7.70–$14.90$14.40--
$440.00Dec 17$38.50$42.50$40.50$46.60 07/23$28.85–$40.50$40.50--
$280.00Sep 18$82.90$86.30$84.60$62.10 09/03$57.45–$84.60$82.90--
$450.00Jan 15$3.60$7.90$5.75$12.20 07/22$2.10–$5.80$5.75--
$450.00Dec 17$36.30$39.40$37.85$36.00 08/05$26.45–$37.85$36.30--
$270.00Sep 18$92.90$96.10$94.50$70.70 08/31$67.50–$94.50$92.90--
$270.00Jan 15$99.40$102.60$101.00$97.36 07/10$75.45–$101.00$99.40--
$460.00Dec 18$1.30$4.70$3.00$2.45 07/27$1.65–$3.58$2.45--
$460.00Mar 19$8.70$12.50$10.60$8.00 08/28$5.65–$10.60$8.70--
$470.00Jan 15$1.35$5.40$3.38$1.92 09/02$1.30–$3.50$1.92--
$250.00Sep 18$112.90$116.30$114.60$90.20 07/28$87.30–$114.60$112.90--
$250.00Dec 17$137.50$142.00$139.75$143.25 07/16$115.35–$139.75$139.75--
$200.00Dec 18$165.00$168.90$166.95$185.30 07/23$139.55–$166.95$166.95--
$540.00Jan 15$0.00$3.60$1.80$0.80 08/05$0.75–$2.50$0.80--
$175.00Sep 18$187.90$191.10$189.50$199.50 07/23$162.20–$189.50$189.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$0.50$4.50$2.50$13.30 08/21$2.50–$23.60$2.50--
$360.00Oct 16$8.20$11.50$9.85$22.55 09/04$9.85–$26.30$9.85--
$360.00Jan 15$23.20$27.00$25.10$41.20 07/28$25.10–$38.90$25.10--
$370.00Dec 18$27.10$30.40$28.75$46.90 07/30$28.75–$43.95$28.75--
$370.00Jan 15$28.10$32.00$30.05$35.49 08/19$30.05–$45.70$30.05--
$350.00Sep 18$0.35$1.70$1.02$9.10 08/27$1.02–$15.80$1.0225
$350.00Dec 18$17.30$21.00$19.15$28.19 09/04$19.15–$31.50$19.15--
$350.00Jan 15$19.00$22.50$20.75$27.20 08/17$20.75–$32.85$20.75--
$380.00Jan 15$33.80$37.50$35.65$42.40 08/21$35.65–$52.55$35.65--
$340.00Sep 18$0.00$2.85$1.43$7.25 09/03$1.43–$8.70$1.43--
$340.00Oct 16$1.65$5.00$3.33$10.85 09/04$3.33–$13.40$3.33--
$340.00Jan 15$14.80$18.30$16.55$21.60 08/21$16.55–$27.10$16.55--
$340.00Mar 19$22.10$25.60$23.85$33.20 07/15$23.85–$34.30$23.85--
$340.00Dec 17$37.50$42.00$39.75$48.80 09/01$39.75–$50.25$39.75--
$330.00Sep 18$0.00$2.60$1.30$2.10 09/04$1.30–$4.85$1.30105
$330.00Oct 16$1.50$2.15$1.83$6.90 09/04$1.83–$8.85$1.8319
$330.00Dec 18$11.40$13.50$12.45$15.16 08/20$12.45–$21.10$12.45--
$330.00Jan 15$11.40$14.90$13.15$18.20 08/21$13.15–$22.30$13.15--
$330.00Mar 19$18.60$21.80$20.20$27.80 08/31$20.20–$29.35$20.20--
$320.00Sep 18$0.00$2.60$1.30$0.93 09/03$1.10–$2.93$0.93--
$320.00Oct 16$0.65$1.45$1.05$4.08 09/02$1.05–$5.30$1.05--
$320.00Jan 15$8.60$12.50$10.55$14.90 08/21$10.55–$18.10$10.55--
$320.00Mar 19$15.00$18.40$16.70$24.50 07/22$16.70–$24.80$16.70--
$320.00Dec 17$29.90$33.70$31.80--$31.80–$31.80—$29.9050
$310.00Sep 18$0.00$2.80$1.40$0.73 08/20$0.38–$2.50$0.73--
$310.00Oct 16$0.05$1.25$0.65$3.37 09/03$0.65–$3.90$0.65--
$310.00Dec 18$5.90$9.30$7.60$11.29 09/04$7.60–$12.90$7.607
$310.00Jan 15$6.70$10.00$8.35$13.80 08/06$8.35–$14.25$8.35--
$300.00Sep 18$0.00$3.00$1.50$1.75 08/28$0.40–$2.50$1.50--
$300.00Oct 16$0.00$2.95$1.48$1.73 09/03$1.25–$2.50$1.48--
$300.00Jan 15$4.60$8.50$6.55$9.50 08/27$6.55–$11.00$6.55--
$290.00Sep 18$0.00$3.00$1.50$1.45 08/28$1.33–$2.50$1.45--
$290.00Dec 18$2.60$5.90$4.25$5.84 08/20$4.25–$7.75$4.25--
$290.00Jan 15$2.85$6.70$4.78$11.80 07/24$4.78–$8.60$4.78--
$290.00Mar 19$7.20$10.50$8.85$16.70 07/24$8.85–$14.15$8.85--
$280.00Jan 15$1.70$6.00$3.85$8.37 07/28$3.85–$6.60$3.85--
$280.00Mar 19$5.50$9.00$7.25$9.65 08/10$7.25–$11.30$7.25--
$270.00Dec 18$0.55$4.60$2.58$3.19 09/03$2.58–$3.78$2.58514
$460.00Sep 18$94.10$97.20$95.65$110.50 07/21$95.65–$123.25$95.65--
$260.00Dec 17$12.10$15.30$13.70$18.28 07/23$13.70–$18.10$13.70--
$470.00Mar 19$107.10$109.80$108.45$117.11 07/23$108.45–$133.45$108.45--
$250.00Jan 15$0.20$4.30$2.25$2.40 08/07$2.00–$2.95$2.25--
$240.00Jan 15$0.00$4.10$2.05$3.10 07/14$1.38–$2.43$2.05--
$240.00Dec 17$9.00$11.70$10.35$13.65 07/23$10.35–$13.25$10.35--
$230.00Jan 15$0.00$4.00$2.00$2.28 07/14$1.10–$2.50$2.00--
$520.00Mar 19$153.20$157.20$155.20$163.51 07/23$155.20–$183.25$155.20--
$200.00Sep 18$0.00$5.00$2.50$0.25 08/14$0.85–$2.50$0.25--
$195.00Sep 18$0.00$5.00$2.50$0.20 07/27$1.30–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 41
Put/Call Ratio 0.26
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 1,047
Total Puts 63
Put/Call Ratio 0.06
Net Difference 984

Prior 7-Day Put/Call Summary

Total Calls 1,322
Total Puts 196
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All