Tour v527
WST
WEST PHARMACEUTICAL
$344.25 +2.17%
$344.00 (-0.07%)🌙
as of 09/10 07:15 PM
(9/9 19:12) ◀
|
Thursday, September 10, 2026 (7:15pm)
January 2026
|
▶ (9/11 19:12)
◀ 9/10 19:15 ▶

Option Volume

Detail
ℹ
Current (09/10) 72
Calls: 35 (49%)
Puts: 37 (51%)
Prior (09/09) 77
Calls: 73 (95%)
Puts: 4 (5%)
Current vs Prior -6.49%
Calls: -52.05% (Calls)
Puts: +825.00% (Puts)
Prior 7-Day Total 450
Calls: 271 (60%)
Puts: 179 (40%)
Prior 7-Day Average 64
Calls: 38 (60%)
Puts: 25 (40%)
Current vs Prior 7-Day Avg +12.00%
Calls: -9.59%
Puts: +44.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $159.4K
Calls: $104.4K (65%)
Puts: $55.0K (35%)
Prior (09/09) $26.5K
Calls: $23.9K (90%)
Puts: $2.6K (10%)
Current vs Prior +502.21%
Calls: +337.28%
Puts: +2016.38%
Prior 7-Day Total $651.5K
Calls: $516.4K (79%)
Puts: $135.2K (21%)
Prior 7-Day Average $93.1K
Calls: $73.8K (79%)
Puts: $19.3K (21%)
Current vs Prior 7-Day Avg +71.26%
Calls: +41.49%
Puts: +185.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 1.06
Prior (09/09) 0.05
Current vs Prior +1829.29%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -27.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 368
Calls: 357 (97%)
Puts: 11 (3%)
Prior (09/09) 248
Calls: 184 (74%)
Puts: 64 (26%)
Current vs Prior +48.39%
Prior 7-Day Total 1,583
Calls: 1,388 (88%)
Puts: 195 (12%)
Prior 7-Day Average 226
Calls: 198 (88%)
Puts: 27 (12%)
Current vs Prior 7-Day Avg +62.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.73% | 8.19%4.73% | 8.19%
Prior 5.24% | 8.67%5.24% | 8.67%
Current vs Prior -9.61% | -5.48%-9.61% | -5.48%
Prior 7-Day Avg 5.75% | 8.83%5.75% | 8.83%
Current vs 7-Day Avg -17.65% | -7.23%-17.65% | -7.23%
Prior 7-Day Eod 5.24% | 8.67%5.24% | 8.67%
Current vs 7-Day Eod -9.61% | -5.48%-9.61% | -5.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($104.4K). Massive premium surge with dollar volume up 502% vs prior. Dollar volume significantly above 7-day average (71% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1883.0086.30$84.653.9%20.9215
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1883.0086.30$84.653.9%20.9215
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1814.7018.00$16.3520.2%30.832
$360.00Oct 1618.6021.40$20.0014.0%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 20, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 168.1010.20$9.1523.0%60.4415
$360.00Oct 164.505.90$5.2026.9%30.3037
$260.00Sep 1883.0086.30$84.653.9%20.9215
$360.00Sep 180.052.70$1.38192.0%10.1779
$370.00Oct 162.403.70$3.0542.6%10.2012
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1814.7018.00$16.3520.2%30.832
$330.00Oct 164.406.30$5.3535.5%20.29--
$320.00Oct 162.454.10$3.2850.3%10.192
$360.00Oct 1618.6021.40$20.0014.0%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.7%, max 20.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Sep 18Oct 1631.5%26.1%20.7%4116
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.65, avg 2.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Oct 16$2.15$7.85$2.1530%3.65$362.15
$350.00$360.00Oct 16$3.95$6.05$3.9544%1.53$353.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$2.07$7.93$2.0729%3.83$327.93
$360.00$330.00Oct 16$14.65$15.35$14.6570%1.05$345.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.65, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Oct 16$3.95$3.95$6.0556%0.65$353.95
$360.00$370.00Oct 16$2.15$2.15$7.8570%0.27$362.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$2.07$2.07$7.9371%0.26$327.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.15% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 18$1.38$16.35$17.73$342.27$377.735.15%
$360.00Oct 16$5.20$20.00$25.20$334.80$385.207.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.84% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Oct 16$3.05$3.28$6.33$313.67$376.33
$370.00$330.00Oct 16$3.05$5.35$8.40$321.60$378.40
$360.00$320.00Oct 16$5.20$3.28$8.48$311.52$368.48
$360.00$330.00Oct 16$5.20$5.35$10.55$319.45$370.55
$350.00$320.00Oct 16$9.15$3.28$12.43$307.57$362.43
$350.00$330.00Oct 16$9.15$5.35$14.50$315.50$364.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.73, avg credit $4.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/330360/370Oct 16$4.22$5.7841%0.73$325.78$364.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $1.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Oct 16$1.80$8.2024%4.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.25, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Oct 16-$1.25$8.75
$360.00$370.001:2Oct 16-$0.90$9.10
$260.00$360.001:2Sep 18$81.89$18.11
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Oct 16-$1.21$8.79
$360.00$330.001:2Oct 16$9.30$20.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.35%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 16$8.100.441.7%2.35%4.02%615
$360.00Oct 16$4.500.304.6%1.31%5.88%337
$370.00Oct 16$2.400.207.5%0.70%8.18%112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 104 vol/day, 121 traded recently)

WST averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 01-15 call last traded $36.80 on 09/02 (now $36.10/$39.20) — try a limit near $36.80. Also watch the $340.00 12-18 call last traded $30.57 on 09/02 (now $28.30/$31.30) — try a limit near $29.80; the $350.00 01-15 call last traded $25.30 on 08/28 (now $25.60/$28.80) — try a limit near $25.60. Most tradeable put: the $330.00 01-15 put last traded $18.20 on 08/21 (now $18.20/$20.90) — try a limit near $18.20.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$6.70$9.00$7.85$6.70 09/04$4.95–$20.55$6.70--
$340.00Oct 16$13.20$15.70$14.45$14.10 08/28$11.25–$24.95$14.10--
$340.00Dec 18$28.30$31.30$29.80$30.57 09/02$26.05–$38.75$29.80149
$340.00Jan 15$30.60$33.80$32.20$29.70 07/27$28.00–$41.15$30.60--
$340.00Dec 17$66.00$70.00$68.00$76.90 08/07$63.25–$76.15$68.00--
$350.00Sep 18$1.85$4.20$3.03$3.42 09/04$1.70–$14.25$3.03--
$350.00Oct 16$8.10$10.20$9.15$8.94 09/03$6.65–$18.60$8.9415
$350.00Jan 15$25.60$28.80$27.20$25.30 08/28$23.25–$35.70$25.6019
$350.00Mar 19$35.10$37.90$36.50$35.36 09/03$33.00–$45.45$35.36--
$350.00Dec 17$61.00$65.00$63.00$70.00 08/19$59.00–$71.50$63.00--
$330.00Sep 18$13.70$17.00$15.35$27.10 08/19$10.80–$28.60$15.35--
$330.00Dec 18$34.20$36.10$35.15$59.90 07/16$30.85–$44.65$35.15--
$330.00Jan 15$36.10$39.20$37.65$36.80 09/02$33.35–$47.10$36.8031
$330.00Mar 19$45.30$48.40$46.85$46.10 09/02$42.80–$56.65$46.10--
$330.00Dec 17$70.50$75.00$72.75$71.80 09/02$68.00–$81.40$71.80--
$360.00Sep 18$0.05$2.70$1.38$0.95 09/03$0.30–$9.15$0.9579
$360.00Oct 16$4.50$5.90$5.20$5.65 09/04$3.60–$13.75$5.2037
$360.00Dec 18$18.10$22.00$20.05$38.30 07/22$17.10–$28.15$20.05--
$360.00Jan 15$21.50$23.80$22.65$28.00 08/25$19.65–$30.70$22.65--
$320.00Sep 18$23.30$26.50$24.90$22.06 08/28$18.75–$37.15$23.30--
$320.00Jan 15$42.30$45.30$43.80$62.00 07/14$39.05–$53.80$43.80--
$320.00Mar 19$51.10$54.40$52.75$50.75 08/31$48.20–$62.55$51.10--
$320.00Dec 17$75.80$80.00$77.90$76.80 09/02$73.25–$86.50$76.80--
$370.00Sep 18$0.00$2.75$1.38$2.47 09/04$0.58–$5.90$1.38--
$370.00Oct 16$2.40$3.70$3.05$3.20 09/04$1.68–$9.30$3.0512
$370.00Jan 15$16.90$20.30$18.60$23.05 08/18$15.75–$25.95$18.60--
$370.00Dec 17$52.50$56.70$54.60$55.00 07/31$50.50–$62.00$54.60--
$310.00Mar 19$57.30$60.80$59.05$77.88 07/22$53.90–$68.85$59.05--
$310.00Dec 17$81.00$85.50$83.25$82.31 09/02$78.50–$92.00$82.31--
$380.00Sep 18$0.00$5.00$2.50$1.27 08/28$1.10–$3.28$1.27--
$380.00Oct 16$0.00$4.20$2.10$2.05 09/02$1.05–$6.60$2.05--
$380.00Dec 18$11.00$15.10$13.05$12.18 09/04$10.05–$19.55$12.18--
$380.00Jan 15$13.80$16.30$15.05$21.30 08/21$12.80–$22.00$15.05--
$380.00Mar 19$22.50$25.60$24.05$23.30 09/03$21.70–$32.00$23.30--
$380.00Dec 17$48.50$52.50$50.50$49.96 07/28$47.10–$58.40$49.96--
$300.00Jan 15$55.60$59.50$57.55$76.50 07/14$52.30–$68.40$57.55--
$300.00Mar 19$63.80$67.00$65.40$84.62 07/22$60.35–$75.60$65.40--
$300.00Dec 17$87.00$91.50$89.25$88.10 09/02$84.00–$98.00$88.10--
$390.00Sep 18$0.00$0.60$0.30$1.97 08/28$0.30–$2.50$0.30--
$390.00Oct 16$0.00$5.00$2.50$2.30 08/27$1.60–$4.55$2.30--
$390.00Dec 18$8.00$12.20$10.10$9.00 09/01$8.40–$16.60$9.00--
$390.00Jan 15$10.40$13.40$11.90$16.80 08/17$10.05–$18.70$11.90--
$290.00Sep 18$52.50$56.40$54.45$73.49 07/22$47.75–$65.55$54.45--
$290.00Dec 18$61.80$64.60$63.20$82.50 07/14$57.65–$74.15$63.20--
$290.00Jan 15$63.90$67.00$65.45$61.30 07/29$59.40–$75.85$63.90--
$290.00Mar 19$71.20$74.50$72.85$70.36 09/03$67.50–$82.80$71.20--
$290.00Dec 17$93.00$96.50$94.75$101.75 08/13$89.75–$104.25$94.75--
$400.00Sep 18$0.00$5.00$2.50$1.07 08/20$0.78–$2.50$1.07--
$400.00Dec 18$6.70$8.90$7.80$7.34 09/04$5.60–$13.45$7.34--
$400.00Jan 15$7.90$10.70$9.30$14.20 08/21$7.45–$15.70$9.30--
$280.00Sep 18$63.00$66.30$64.65$62.10 09/03$57.45–$75.40$63.00--
$410.00Sep 18$0.00$5.00$2.50$0.60 08/20$0.70–$2.50$0.60--
$410.00Oct 16$0.00$4.80$2.40$2.61 08/21$1.43–$2.50$2.40--
$410.00Dec 18$4.50$7.50$6.00$6.40 09/02$5.05–$10.90$6.00--
$410.00Jan 15$5.90$8.50$7.20$13.84 08/10$6.60–$12.75$7.20--
$270.00Sep 18$73.00$76.30$74.65$70.70 08/31$67.50–$85.25$73.00--
$270.00Jan 15$80.40$83.10$81.75$97.36 07/10$75.45–$92.85$81.75--
$420.00Sep 18$0.00$5.00$2.50$4.59 07/22$1.30–$2.50$2.50--
$420.00Dec 18$2.65$5.20$3.93$4.60 09/03$3.45–$8.85$3.93--
$420.00Jan 15$4.30$6.80$5.55$9.50 08/04$4.28–$10.65$5.55--
$260.00Sep 18$83.00$86.30$84.65--$84.65–$84.65—$83.0015
$430.00Sep 18$0.00$5.00$2.50$3.47 07/22$1.30–$2.50$2.50--
$430.00Dec 18$1.55$5.20$3.38$3.22 08/31$2.83–$7.15$3.22--
$250.00Sep 18$93.00$96.20$94.60$90.20 07/28$87.30–$105.20$93.00--
$250.00Dec 17$119.00$124.00$121.50$143.25 07/16$115.35–$131.50$121.50--
$440.00Mar 19$7.30$10.50$8.90$14.40 08/06$7.70–$13.65$8.90--
$440.00Dec 17$29.50$34.00$31.75$46.60 07/23$28.85–$37.75$31.75--
$450.00Jan 15$0.70$5.00$2.85$12.20 07/22$2.10–$6.05$2.85--
$450.00Dec 17$27.00$30.70$28.85$36.00 08/05$26.45–$34.75$28.85--
$460.00Dec 18$0.00$3.80$1.90$2.45 07/27$1.65–$3.58$1.90--
$460.00Mar 19$4.90$8.10$6.50$8.00 08/28$5.65–$10.40$6.50--
$470.00Jan 15$0.00$5.00$2.50$1.92 09/02$1.30–$3.65$1.92--
$200.00Dec 18$144.60$148.90$146.75$185.30 07/23$139.55–$157.05$146.75--
$175.00Sep 18$167.40$171.20$169.30$199.50 07/23$162.20–$179.95$169.30--
$540.00Jan 15$0.00$5.00$2.50$0.80 08/05$0.75–$2.50$0.80--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$2.40$5.20$3.80$7.25 09/03$3.80–$8.70$3.80--
$340.00Oct 16$8.30$10.20$9.25$10.85 09/04$7.85–$13.40$9.25--
$340.00Jan 15$22.50$25.10$23.80$21.60 08/21$21.45–$27.10$22.50--
$340.00Mar 19$29.80$32.70$31.25$33.20 07/15$28.35–$34.30$31.25--
$340.00Dec 17$44.50$49.00$46.75$48.80 09/01$44.60–$50.25$46.75--
$350.00Sep 18$7.20$9.70$8.45$9.10 08/27$7.10–$15.80$8.45--
$350.00Dec 18$26.20$28.90$27.55$28.19 09/04$24.45–$31.50$27.55--
$350.00Jan 15$27.40$30.20$28.80$27.20 08/17$25.45–$32.85$27.40--
$330.00Sep 18$0.20$3.90$2.05$2.10 09/04$1.85–$4.85$2.05--
$330.00Oct 16$4.40$6.30$5.35$6.90 09/04$5.05–$8.85$5.35--
$330.00Dec 18$16.30$19.30$17.80$15.16 08/20$16.25–$21.10$16.30--
$330.00Jan 15$18.20$20.90$19.55$18.20 08/21$17.40–$22.30$18.207
$330.00Mar 19$25.30$27.90$26.60$27.80 08/31$24.25–$29.35$26.60--
$360.00Sep 18$14.70$18.00$16.35$13.30 08/21$12.65–$23.60$14.702
$360.00Oct 16$18.60$21.40$20.00$22.55 09/04$16.25–$26.30$20.00--
$360.00Jan 15$33.00$35.50$34.25$41.20 07/28$30.45–$38.90$34.25--
$320.00Sep 18$0.00$2.80$1.40$0.93 09/03$1.10–$3.35$0.93--
$320.00Oct 16$2.45$4.10$3.28$4.08 09/02$3.28–$5.30$3.282
$320.00Jan 15$14.30$16.40$15.35$14.90 08/21$14.20–$18.10$14.90--
$320.00Mar 19$21.00$24.40$22.70$24.50 07/22$20.55–$24.80$22.70--
$370.00Dec 18$37.00$40.60$38.80$46.90 07/30$34.75–$43.95$38.80--
$370.00Jan 15$38.60$41.70$40.15$35.49 08/19$36.45–$45.70$38.60--
$310.00Sep 18$0.00$5.00$2.50$0.73 08/20$0.38–$2.50$0.73--
$310.00Oct 16$0.40$4.30$2.35$3.37 09/03$1.68–$3.90$2.35--
$310.00Dec 18$9.50$12.40$10.95$11.29 09/04$10.15–$12.90$10.95--
$310.00Jan 15$10.00$13.30$11.65$13.80 08/06$10.70–$14.25$11.65--
$380.00Jan 15$45.20$48.40$46.80$42.40 08/21$42.35–$52.55$45.20--
$300.00Sep 18$0.00$5.00$2.50$1.75 08/28$0.40–$2.50$1.75--
$300.00Oct 16$0.00$5.00$2.50$1.73 09/03$1.25–$2.50$1.73--
$300.00Jan 15$7.40$11.10$9.25$9.50 08/27$9.15–$11.00$9.25--
$290.00Sep 18$0.00$2.65$1.33$1.45 08/28$1.33–$2.50$1.33--
$290.00Dec 18$5.20$6.80$6.00$5.84 08/20$5.65–$7.80$5.84--
$290.00Jan 15$4.90$8.10$6.50$11.80 07/24$6.50–$8.60$6.50--
$290.00Mar 19$10.70$14.50$12.60$16.70 07/24$11.60–$14.15$12.60--
$280.00Jan 15$4.50$6.90$5.70$8.37 07/28$5.15–$6.60$5.70--
$280.00Mar 19$8.80$12.00$10.40$9.65 08/10$9.00–$11.30$9.65--
$270.00Dec 18$2.00$5.10$3.55$3.19 09/03$3.05–$3.78$3.19--
$260.00Dec 17$14.50$19.00$16.75$18.28 07/23$16.25–$18.10$16.75--
$250.00Jan 15$0.60$4.40$2.50$2.40 08/07$2.00–$2.95$2.40--
$240.00Jan 15$0.00$3.30$1.65$3.10 07/14$1.38–$2.43$1.65--
$240.00Dec 17$11.00$14.00$12.50$13.65 07/23$11.90–$13.25$12.50--
$230.00Jan 15$0.00$5.00$2.50$2.28 07/14$1.10–$2.50$2.28--
$460.00Sep 18$113.90$117.20$115.55$110.50 07/21$105.70–$123.25$113.90--
$470.00Mar 19$124.40$127.80$126.10$117.11 07/23$117.75–$133.45$124.40--
$200.00Sep 18$0.00$5.00$2.50$0.25 08/14$0.85–$2.63$0.25--
$195.00Sep 18$0.00$5.00$2.50$0.20 07/27$1.30–$2.50$0.20--
$520.00Mar 19$173.50$178.00$175.75$163.51 07/23$165.85–$183.25$173.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 37
Put/Call Ratio 1.06
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 4
Put/Call Ratio 0.05
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 179
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All