Tour v490
WRBY
WARBY PARKER INC A
$29.92 +5.80%
$29.24 (-2.27%)🌙
as of 08/04 07:23 PM
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (7:23pm)
January 2026
|
▶
◀ 8/4 19:23

Option Volume

Detail
ℹ
Current (08/04) 5,772
Calls: 4,787 (83%)
Puts: 985 (17%)
Prior (08/03) 6,993
Calls: 5,572 (80%)
Puts: 1,421 (20%)
Current vs Prior -17.46%
Calls: -14.09% (Calls)
Puts: -30.68% (Puts)
Prior 7-Day Total 18,834
Calls: 13,747 (73%)
Puts: 5,087 (27%)
Prior 7-Day Average 2,690
Calls: 1,963 (73%)
Puts: 726 (27%)
Current vs Prior 7-Day Avg +114.53%
Calls: +143.76%
Puts: +35.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.28M
Calls: $2.17M (95%)
Puts: $118.2K (5%)
Prior (08/03) $2.21M
Calls: $2.01M (91%)
Puts: $207.8K (9%)
Current vs Prior +3.17%
Calls: +7.97%
Puts: -43.12%
Prior 7-Day Total $5.82M
Calls: $5.06M (87%)
Puts: $759.6K (13%)
Prior 7-Day Average $831.2K
Calls: $722.7K (87%)
Puts: $108.5K (13%)
Current vs Prior 7-Day Avg +174.69%
Calls: +199.58%
Puts: +8.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.21
Prior (08/03) 0.26
Current vs Prior -19.32%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -67.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 64,028
Calls: 55,848 (87%)
Puts: 8,180 (13%)
Prior (08/03) 37,493
Calls: 32,347 (86%)
Puts: 5,146 (14%)
Current vs Prior +70.77%
Prior 7-Day Total 199,814
Calls: 169,244 (85%)
Puts: 30,570 (15%)
Prior 7-Day Average 28,544
Calls: 24,177 (85%)
Puts: 4,367 (15%)
Current vs Prior 7-Day Avg +124.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.47% | 16.04%18.48% | 23.40%
Prior 14.07% | 16.80%19.02% | 24.75%
Current vs Prior -4.29% | -4.49%-2.85% | -5.48%
Prior 7-Day Avg 9.58% | 17.03%20.32% | 26.01%
Current vs 7-Day Avg +40.63% | -5.77%-9.04% | -10.04%
Prior 7-Day Eod 14.07% | 16.80%19.02% | 24.75%
Current vs 7-Day Eod -4.29% | -4.49%-2.85% | -5.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.36% | 28.15%
Calls: 89.66% | 26.67%
Puts: 105.07% | 29.63%
Prior 97.36% | 28.15%
Calls: 89.66% | 26.67%
Puts: 105.07% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.36% | 28.15%
Calls: 89.66% | 26.67%
Puts: 105.07% | 29.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.17M) vs puts ($118.2K). Dollar volume significantly above 7-day average (175% higher). Volume explosion - 115% above 7-day average (5,772 vs avg 2,690). Extreme bullish P/C ratio of 0.21 - heavy call buying (4,787 calls vs 985 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.403.70$3.558.5%720.564.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 74.706.50$5.6032.1%20.912
$25.00Aug 74.305.40$4.8522.7%40.89--
$25.50Aug 74.105.00$4.5519.8%10.88--
$26.00Aug 73.704.60$4.1521.7%20.85--
$25.00Aug 214.806.10$5.4523.9%40.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.8K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 72.953.50$3.2317.0%3.2K0.793.9K
$30.00Sep 183.403.70$3.558.5%720.564.7K
$29.00Aug 71.902.40$2.1523.3%250.6050
$35.00Sep 181.651.90$1.7814.0%230.35480
$32.00Aug 70.751.70$1.2377.2%100.3722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.101.50$1.3030.8%1130.22415
$30.00Sep 183.203.70$3.4514.5%900.45397
$24.00Aug 70.050.40$0.23152.2%410.0930
$25.00Aug 210.600.80$0.7028.6%240.18--
$27.00Aug 70.400.65$0.5347.2%200.2130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 65.0%, max 128.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Sep 18190.3%83.4%128.1%26494
$25.00Aug 7Sep 18173.3%83.4%107.9%5--
$30.00Aug 7Sep 18165.2%82.1%101.2%784.7K
$27.00Aug 7Aug 21150.9%102.5%47.2%3.2K3.9K
$29.00Aug 7Aug 14160.5%110.8%44.8%2761
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18173.3%83.4%107.9%115415
$30.00Aug 7Sep 18165.2%82.1%101.2%92398
$27.50Aug 7Aug 21152.1%102.9%47.8%101
$27.00Aug 7Aug 21150.9%102.5%47.2%2242
$26.00Aug 7Aug 14161.3%112.6%43.2%2012

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 6.69, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 7$0.13$0.87$0.136.69$34.13
$33.00$35.00Aug 14$0.40$1.60$0.404.00$33.40
$28.50$29.00Aug 7$0.13$0.37$0.132.85$28.63
$32.00$34.00Aug 7$0.60$1.40$0.602.33$32.60
$30.00$33.00Aug 14$1.05$1.95$1.051.86$31.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.15$0.85$0.155.67$26.85
$26.00$25.00Aug 14$0.20$0.80$0.204.00$25.80
$27.00$26.50Aug 21$0.13$0.37$0.132.85$26.87
$27.50$27.00Aug 7$0.15$0.35$0.152.33$27.35
$28.00$27.50Aug 7$0.15$0.35$0.152.33$27.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$26.00Aug 7$0.40$0.40$0.104.00$25.90
$26.00$27.00Aug 14$0.80$0.80$0.204.00$26.80
$24.00$25.00Aug 7$0.75$0.75$0.253.00$24.75
$27.50$28.00Aug 7$0.35$0.35$0.152.33$27.85
$25.00$27.00Aug 21$1.35$1.35$0.652.08$26.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 7$0.55$0.55$0.451.22$29.45
$29.00$28.00Aug 7$0.50$0.50$0.501.00$28.50
$30.00$25.00Sep 18$2.15$2.15$2.850.75$27.85
$27.50$27.00Aug 21$0.20$0.20$0.300.67$27.30
$26.50$25.00Aug 21$0.50$0.50$1.000.50$26.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.54, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.15190.3%113.9%
$26.00Aug 7Aug 14$0.30161.3%112.6%
$29.00Aug 7Aug 14$0.35160.5%110.8%
$27.00Aug 7Aug 14$0.42150.9%109.7%
$30.00Aug 7Aug 14$0.45165.2%112.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.22173.3%115.2%
$26.00Aug 7Aug 14$0.32161.3%112.6%
$28.00Aug 7Aug 14$0.52150.7%111.7%
$27.00Aug 7Aug 21$0.80150.9%102.5%
$27.50Aug 7Aug 21$0.85152.1%102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 11.30% of stock, avg 16.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 7$2.55$0.83$3.38$24.62$31.3811.30%
$29.00Aug 7$2.15$1.33$3.48$25.52$32.4811.63%
$30.00Aug 7$1.65$1.88$3.53$26.47$33.5311.80%
$27.50Aug 7$2.90$0.68$3.58$23.92$31.0811.97%
$27.00Aug 7$3.23$0.53$3.76$23.24$30.7612.57%
$28.00Aug 14$3.03$1.35$4.38$23.62$32.3814.64%
$26.00Aug 7$4.15$0.38$4.53$21.47$30.5315.14%
$25.50Aug 7$4.55$0.30$4.85$20.65$30.3516.21%
$25.00Aug 7$4.85$0.28$5.13$19.87$30.1317.15%
$26.00Aug 14$4.45$0.70$5.15$20.85$31.1517.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 3.44% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.00Aug 7$0.50$0.53$1.03$25.97$36.03
$35.00$25.00Aug 14$0.65$0.50$1.15$23.85$36.15
$34.00$27.00Aug 7$0.63$0.53$1.16$25.84$35.16
$35.00$27.50Aug 7$0.50$0.68$1.18$26.32$36.18
$34.00$27.50Aug 7$0.63$0.68$1.31$26.19$35.31
$35.00$28.00Aug 7$0.50$0.83$1.33$26.67$36.33
$35.00$26.00Aug 14$0.65$0.70$1.35$24.65$36.35
$34.00$28.00Aug 7$0.63$0.83$1.46$26.54$35.46
$33.00$25.00Aug 14$1.05$0.50$1.55$23.45$34.55
$33.00$26.00Aug 14$1.05$0.70$1.75$24.25$34.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 7.33, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 7$0.88$0.127.33$28.12$30.88
25/2627/28Aug 14$0.82$0.184.56$25.18$27.82
25/2628/29Aug 14$0.73$0.272.70$25.27$28.73
25/2627/30Aug 21$2.10$0.902.33$24.40$29.10
26/2729/30Aug 7$0.65$0.351.86$26.35$29.65
27/2829/30Aug 7$0.65$0.351.86$26.85$29.65
28/2829/30Aug 7$0.65$0.351.86$27.35$29.65
25/2629/30Aug 14$0.60$0.401.50$25.40$29.60
26/2830/33Aug 14$1.70$1.301.31$26.30$31.70
27/2828/29Aug 7$0.28$0.221.27$27.22$28.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 14$0.09$0.9110.11
$29.00$30.00$31.00Aug 7$0.12$0.887.33
$28.00$29.00$30.00Aug 14$0.13$0.876.69
$27.50$28.00$28.50Aug 7$0.08$0.425.25
$26.00$27.00$28.00Aug 14$0.18$0.824.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Aug 7$0.06$0.447.33
$26.50$27.00$27.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.01, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$0.01$4.99
$25.00$30.001:2Sep 18-$0.85$4.15
$30.00$33.001:2Aug 14$0.00$3.00
$27.00$30.001:2Aug 21-$0.90$2.10
$32.00$34.001:2Aug 7-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 14-$0.05$1.95
$26.50$25.001:2Aug 21-$0.20$1.30
$27.00$26.001:2Aug 7-$0.23$0.77
$26.00$25.001:2Aug 14-$0.30$0.70
$29.00$28.001:2Aug 7-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.36%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$3.400.560.3%11.36%11.63%724.7K
$30.00Aug 21$2.350.530.3%7.85%8.12%3440
$30.00Aug 14$1.850.520.3%6.18%6.45%418
$35.00Sep 18$1.650.3517.0%5.51%22.49%23480
$30.00Aug 7$1.400.510.3%4.68%4.95%6--
$33.00Aug 28$1.150.3710.3%3.84%14.14%68
$31.00Aug 7$1.050.423.6%3.51%7.12%3294
$33.00Aug 14$0.850.3210.3%2.84%13.14%35
$32.00Aug 7$0.750.377.0%2.51%9.46%1022
$35.00Aug 14$0.500.2217.0%1.67%18.65%549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,787
Total Puts 985
Put/Call Ratio 0.21
Net Difference 3,802

Prior's Put/Call Breakdown

Total Calls 5,572
Total Puts 1,421
Put/Call Ratio 0.26
Net Difference 4,151

Prior 7-Day Put/Call Summary

Total Calls 13,747
Total Puts 5,087
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All