Tour v397
WRBY
WARBY PARKER INC A
$24.56 +1.02%
(7/23 19:20) ◀
|
Friday, July 24, 2026 (4:12am)
January 2026
|
▶ (7/27 19:17)
◀ 7/24 04:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,271
Calls: 953 (75%)
Puts: 318 (25%)
Prior (07/23) 3,811
Calls: 3,476 (91%)
Puts: 335 (9%)
Current vs Prior -66.65%
Calls: -72.58% (Calls)
Puts: -5.07% (Puts)
Prior 7-Day Total 38,329
Calls: 15,874 (41%)
Puts: 22,455 (59%)
Prior 7-Day Average 5,475
Calls: 2,267 (41%)
Puts: 3,207 (59%)
Current vs Prior 7-Day Avg -76.79%
Calls: -57.98%
Puts: -90.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $119.8K
Calls: $84.3K (70%)
Puts: $35.6K (30%)
Prior (07/23) $713.5K
Calls: $672.7K (94%)
Puts: $40.9K (6%)
Current vs Prior -83.21%
Calls: -87.47%
Puts: -13.03%
Prior 7-Day Total $8.84M
Calls: $4.29M (48%)
Puts: $4.55M (52%)
Prior 7-Day Average $1.26M
Calls: $612.3K (48%)
Puts: $650.3K (52%)
Current vs Prior 7-Day Avg -90.51%
Calls: -86.24%
Puts: -94.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.33
Prior (07/23) 0.10
Current vs Prior +246.23%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -81.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 42,966
Calls: 38,343 (89%)
Puts: 4,623 (11%)
Prior (07/23) 25,091
Calls: 18,628 (74%)
Puts: 6,463 (26%)
Current vs Prior +71.24%
Prior 7-Day Total 272,971
Calls: 225,221 (83%)
Puts: 47,750 (17%)
Prior 7-Day Average 38,995
Calls: 32,174 (83%)
Puts: 6,821 (17%)
Current vs Prior 7-Day Avg +10.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.02% | 18.65%22.19% | 28.30%
Prior 4.94% | 11.23%23.78% | 28.10%
Current vs Prior +102.91% | +66.06%-6.67% | +0.72%
Prior 7-Day Avg 7.91% | 12.68%16.29% | 27.28%
Current vs 7-Day Avg +26.68% | +47.05%+36.18% | +3.73%
Prior 7-Day Eod 4.94% | 11.23%23.78% | 28.10%
Current vs 7-Day Eod +102.91% | +66.06%-6.67% | +0.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.36% | 28.15%
Calls: 89.66% | 26.67%
Puts: 105.07% | 29.63%
Prior 97.36% | 28.15%
Calls: 89.66% | 26.67%
Puts: 105.07% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.36% | 28.15%
Calls: 89.66% | 26.67%
Puts: 105.07% | 29.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($84.3K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (953 calls vs 318 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 70.750.90$0.8318.1%40.279
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.700.80$0.7513.3%10.21--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.57, highest 0.61)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 311.251.50$1.3818.1%10.6011
$24.50Aug 212.502.90$2.7014.8%320.57309
$25.00Aug 282.552.90$2.7212.9%30.54--
$25.00Aug 212.252.65$2.4516.3%520.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 311.551.75$1.6512.1%10.61--
$25.00Jul 311.201.45$1.3318.8%20.54174

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 933, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 310.100.25$0.1883.3%4000.12--
$29.00Jul 310.050.20$0.13115.4%1050.09431
$25.00Aug 212.252.65$2.4516.3%520.54--
$26.00Jul 310.450.65$0.5536.4%500.331
$25.50Jul 310.600.80$0.7028.6%400.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.200.35$0.2853.6%440.1789
$21.00Jul 310.100.15$0.1338.5%220.0946
$24.00Jul 310.700.90$0.8025.0%220.4052
$23.00Aug 211.551.95$1.7522.9%200.34--
$23.50Jul 310.550.70$0.6323.8%80.338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.4%, max 21.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 14Aug 21103.8%97.1%6.9%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Aug 28118.3%97.1%21.9%121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.67, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$26.50Jul 31$0.10$0.40$0.104.00$26.10
$26.50$27.00Jul 31$0.10$0.40$0.104.00$26.60
$27.00$28.00Aug 14$0.23$0.77$0.233.35$27.23
$27.50$29.00Aug 7$0.35$1.15$0.353.29$27.85
$28.00$29.00Aug 21$0.25$0.75$0.253.00$28.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Jul 31$0.15$0.85$0.155.67$21.85
$23.00$22.00Jul 31$0.20$0.80$0.204.00$22.80
$21.00$20.00Aug 7$0.22$0.78$0.223.55$20.78
$22.00$20.00Aug 14$0.55$1.45$0.552.64$21.45
$23.50$23.00Jul 31$0.15$0.35$0.152.33$23.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.78, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$25.00Aug 21$0.25$0.25$0.251.00$24.75
$24.00$25.00Jul 31$0.48$0.48$0.520.92$24.48
$25.00$25.50Jul 31$0.20$0.20$0.300.67$25.20
$26.00$27.00Aug 14$0.37$0.37$0.630.59$26.37
$25.00$27.00Aug 21$0.67$0.67$1.330.50$25.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$25.00Jul 31$0.32$0.32$0.181.78$25.18
$25.00$24.00Jul 31$0.53$0.53$0.471.13$24.47
$24.00$23.00Aug 21$0.45$0.45$0.550.82$23.55
$24.00$23.50Jul 31$0.17$0.17$0.330.52$23.83
$23.00$21.00Aug 21$0.65$0.65$1.350.48$22.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.87, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 14Aug 21$0.23103.8%97.1%
$29.00Jul 31Aug 7$0.7087.9%117.2%
$27.00Jul 31Aug 7$0.9284.5%114.9%
$27.50Jul 31Aug 7$0.9679.9%117.1%
$26.00Jul 31Aug 7$1.0581.3%114.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.12118.3%105.9%
$21.00Jul 31Aug 7$0.6287.6%116.2%
$22.00Jul 31Aug 7$0.7787.6%115.0%
$23.00Jul 31Aug 21$1.2782.8%96.0%
$24.00Jul 31Aug 21$1.4079.2%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.88% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 31$1.38$0.80$2.18$21.82$26.188.88%
$25.00Jul 31$0.90$1.33$2.23$22.77$27.239.08%
$25.50Jul 31$0.70$1.65$2.35$23.15$27.859.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 1.95% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$21.00Jul 31$0.35$0.13$0.48$20.52$27.48
$26.50$21.00Jul 31$0.45$0.13$0.58$20.42$27.08
$27.00$22.00Jul 31$0.35$0.28$0.63$21.37$27.63
$26.00$21.00Jul 31$0.55$0.13$0.68$20.32$26.68
$26.50$22.00Jul 31$0.45$0.28$0.73$21.27$27.23
$25.50$21.00Jul 31$0.70$0.13$0.83$20.17$26.33
$26.00$22.00Jul 31$0.55$0.28$0.83$21.17$26.83
$27.00$23.00Jul 31$0.35$0.48$0.83$22.17$27.83
$26.50$23.00Jul 31$0.45$0.48$0.93$22.07$27.43
$25.50$22.00Jul 31$0.70$0.28$0.98$21.02$26.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2427/28Aug 21$0.75$0.253.00$23.25$27.75
24/2425/26Jul 31$0.37$0.132.85$23.63$25.37
23/2425/26Jul 31$0.35$0.152.33$23.15$25.35
23/2424/25Aug 21$0.70$0.302.33$23.30$25.20
23/2428/29Aug 21$0.70$0.302.33$23.30$28.70
22/2324/25Jul 31$0.68$0.322.12$22.32$24.68
24/2526/26Jul 31$0.68$0.322.12$24.32$26.18
24/2527/28Jul 31$0.66$0.341.94$24.34$27.66
21/2325/27Aug 21$1.32$0.681.94$21.68$26.32
24/2426/26Jul 31$0.32$0.181.78$23.68$25.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 31$0.05$0.459.00
$26.00$27.00$28.00Aug 14$0.14$0.866.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Aug 7-$0.48$1.02
$25.00$27.001:2Aug 21-$1.11$0.89
$27.50$28.501:2Jul 31-$0.14$0.86
$24.00$25.001:2Jul 31-$0.42$0.58
$28.50$29.001:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 14-$0.10$1.90
$23.00$21.001:2Aug 21-$0.45$1.55
$23.00$22.001:2Jul 31-$0.08$0.92
$25.00$24.001:2Jul 31-$0.27$0.73
$21.00$20.001:2Aug 7-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.38%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 28$2.550.541.8%10.38%12.17%3--
$25.00Aug 21$2.250.541.8%9.16%10.95%52--
$26.00Aug 14$1.700.465.9%6.92%12.79%1--
$27.00Aug 21$1.550.439.9%6.31%16.25%2--
$26.00Aug 7$1.500.445.9%6.11%11.97%23
$27.00Aug 14$1.400.409.9%5.70%15.64%111
$28.00Aug 21$1.350.3714.0%5.50%19.50%1--
$27.00Aug 7$1.200.389.9%4.89%14.82%1--
$28.00Aug 14$1.100.3514.0%4.48%18.49%1--
$29.00Aug 21$1.100.3318.1%4.48%22.56%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 953
Total Puts 318
Put/Call Ratio 0.33
Net Difference 635

Prior's Put/Call Breakdown

Total Calls 3,476
Total Puts 335
Put/Call Ratio 0.10
Net Difference 3,141

Prior 7-Day Put/Call Summary

Total Calls 15,874
Total Puts 22,455
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All