Tour v492
WRB
BERKLEY W R CORP
$72.13 +0.07%
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 16
Calls: 15 (94%)
Puts: 1 (6%)
Prior (08/05) 71
Calls: 62 (87%)
Puts: 9 (13%)
Current vs Prior -77.46%
Calls: -75.81% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 902
Calls: 594 (66%)
Puts: 308 (34%)
Prior 7-Day Average 128
Calls: 84 (66%)
Puts: 44 (34%)
Current vs Prior 7-Day Avg -87.58%
Calls: -82.32%
Puts: -97.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.7K
Calls: $6.7K (99%)
Puts: $73 (1%)
Prior (08/05) $16.9K
Calls: $16.2K (96%)
Puts: $720 (4%)
Current vs Prior -60.24%
Calls: -58.93%
Puts: -89.86%
Prior 7-Day Total $243.2K
Calls: $200.4K (82%)
Puts: $42.8K (18%)
Prior 7-Day Average $34.7K
Calls: $28.6K (82%)
Puts: $6.1K (18%)
Current vs Prior 7-Day Avg -80.63%
Calls: -76.74%
Puts: -98.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.07
Prior (08/05) 0.15
Current vs Prior -54.07%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -94.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 474
Calls: 451 (95%)
Puts: 23 (5%)
Prior (08/05) 1,184
Calls: 580 (49%)
Puts: 604 (51%)
Current vs Prior -59.97%
Prior 7-Day Total 3,520
Calls: 2,326 (66%)
Puts: 1,194 (34%)
Prior 7-Day Average 502
Calls: 332 (63%)
Puts: 199 (37%)
Current vs Prior 7-Day Avg -5.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.07% | 8.78%
Prior 5.94% | 8.74%
Current vs Prior +2.27% | +0.41%
Prior 7-Day Avg 6.69% | 8.85%
Current vs 7-Day Avg -9.27% | -0.81%
Prior 7-Day Eod 5.94% | 8.74%
Current vs 7-Day Eod +2.27% | +0.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Prior 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.7K) vs puts ($73). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (15 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Aug 216.808.30$7.5519.9%20.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 210.001.20$0.60200.0%40.1627
$64.50Aug 216.808.30$7.5519.9%20.86--
$75.00Sep 180.751.30$1.0253.9%10.3122
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.500.95$0.7361.6%10.2023

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.16, avg 1.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.50$79.50Aug 21$6.95$8.05$6.951.16$71.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.86, avg 0.86)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.50$79.50Aug 21$6.95$6.95$8.050.86$71.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.43% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$67.50Sep 18$1.02$0.73$1.75$65.75$76.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$64.50$79.501:2Aug 21$6.35$8.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.750.314.0%1.04%5.02%122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 198 vol/day, 88 traded recently)

WRB averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $69.50 01-15 call last traded $7.40 on 07/30 (now $6.30/$7.10) — try a limit near $6.70. Also watch the $67.50 10-16 call last traded $4.20 on 06/22 (now $3.40/$4.40) — try a limit near $3.90; the $65.00 10-16 call last traded $5.40 on 06/22 (now $4.50/$6.60) — try a limit near $5.40. Most tradeable put: the $67.50 09-18 put last traded $0.38 on 07/24 (now $0.50/$0.95) — try a limit near $0.50.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.00Aug 21$0.95$1.80$1.38$3.00 07/30$1.23–$5.00$1.38--
$72.00Oct 16$3.00$3.40$3.20$6.52 07/28$2.63–$6.25$3.20--
$72.00Jan 15$3.70$6.60$5.15$5.70 07/30$4.28–$8.15$5.1595
$72.50Aug 21$0.55$1.50$1.02$0.75 06/22--$0.75--
$72.50Sep 18$1.95$2.45$2.20$3.14 07/30$1.98–$5.35$2.20--
$72.50Oct 16$0.40$2.30$1.35$2.40 06/15--$1.35--
$72.50Jan 15$2.70$5.00$3.85$3.00 06/22--$3.0089
$70.00Aug 21$1.15$1.95$1.55$1.66 06/22--$1.55--
$70.00Sep 18$3.10$5.00$4.05$8.15 07/28$3.00–$7.75$4.05--
$70.00Oct 16$2.20$3.10$2.65$2.90 06/18--$2.65--
$70.00Jan 15$3.70$5.90$4.80$5.58 06/16--$4.80--
$74.50Aug 21$0.30$0.65$0.48$1.02 07/30$0.45–$3.03$0.48--
$74.50Oct 16$1.60$3.80$2.70$4.05 07/24$1.30–$4.55$2.70145
$74.50Jan 15$3.00$5.30$4.15$5.10 07/23$3.03–$6.70$4.15--
$69.50Aug 21$2.40$4.50$3.45$5.50 07/30$2.48–$7.40$3.45--
$69.50Oct 16$4.10$6.10$5.10$8.02 07/29$3.85–$8.10$5.10--
$69.50Jan 15$6.30$7.10$6.70$7.40 07/30$6.15–$10.25$6.70162
$75.00Sep 18$0.75$1.30$1.02$1.90 07/31$1.02–$3.90$1.0222
$75.00Oct 16$0.80$1.60$1.20$1.00 06/22--$1.00131
$75.00Jan 15$1.60$4.50$3.05$3.20 06/12--$3.05--
$67.50Aug 21$1.20$3.50$2.35$2.10 06/18--$2.10--
$67.50Oct 16$3.40$4.40$3.90$4.20 06/22--$3.90117
$67.50Jan 15$4.60$7.10$5.85$6.20 06/17--$5.85--
$77.00Aug 21$0.15$0.40$0.28$0.50 07/30$0.18–$1.53$0.28--
$77.00Oct 16$0.80$2.30$1.55$2.24 07/30$1.10–$3.50$1.55--
$67.00Aug 21$4.70$6.70$5.70$6.44 07/20$4.15–$10.00$5.70--
$67.00Oct 16$5.90$7.70$6.80$10.24 07/27$5.10–$10.45$6.80--
$67.00Jan 15$7.60$9.80$8.70$8.49 07/06$6.70–$12.05$8.49--
$77.50Sep 18$0.10$0.80$0.45$1.51 07/31$0.45–$2.33$0.45--
$65.00Oct 16$4.50$6.60$5.55$5.40 06/22--$5.40113
$79.50Aug 21$0.00$1.20$0.60$0.12 07/31$0.20–$1.30$0.1227
$79.50Oct 16$0.30$2.90$1.60$1.70 07/29$0.65–$2.50$1.60--
$79.50Jan 15$0.90$3.80$2.35$3.50 07/27$1.85–$3.95$2.35--
$64.50Oct 16$8.00$10.30$9.15$8.40 06/25$6.65–$12.65$8.40--
$64.50Jan 15$9.50$11.80$10.65$9.54 07/15$8.70–$14.10$9.54--
$80.00Sep 18$0.05$0.35$0.20$1.77 07/28$0.20–$2.00$0.20--
$80.00Jan 15$0.55$2.10$1.33$1.50 06/16--$1.33--
$62.50Oct 16$5.40$8.30$6.85$7.65 06/09--$6.85--
$62.50Jan 15$7.90$9.70$8.80$9.15 06/18--$8.80--
$62.00Aug 21$9.40$11.60$10.50$15.05 07/28$8.05–$15.05$10.50--
$84.50Aug 21$0.00$1.35$0.68$0.10 07/28$0.05–$1.08$0.10--
$84.50Jan 15$0.90$2.05$1.48$1.45 07/30$0.65–$2.28$1.45--
$85.00Sep 18$0.00$0.20$0.10$0.15 07/30$0.10–$1.23$0.10--
$89.50Jan 15$0.15$1.55$0.85$0.85 07/27$0.78–$1.75$0.85--
$50.00Oct 16$17.00$19.20$18.10$19.00 06/15--$18.10--
$94.50Aug 21$0.00$1.75$0.88$0.23 07/13$0.05–$1.08$0.23--
$49.50Oct 16$22.30$25.10$23.70$24.50 07/14$20.60–$27.20$23.70--
$99.50Aug 21$0.00$2.00$1.00$0.10 07/13$0.13–$1.08$0.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.00Aug 21$0.80$2.20$1.50$1.10 07/30$0.57–$3.60$1.10--
$72.00Oct 16$1.20$2.90$2.05$2.65 07/21$1.50–$4.20$2.05--
$72.00Jan 15$3.70$4.40$4.05$4.50 07/07$2.73–$6.30$4.05--
$72.50Sep 18$1.95$2.60$2.28$1.96 07/30$1.00–$4.30$1.96--
$70.00Sep 18$0.85$2.40$1.63$1.35 07/21$0.70–$2.78$1.35--
$70.00Oct 16$4.20$5.30$4.75$4.38 06/15--$4.38--
$74.50Aug 21$2.50$3.50$3.00$2.60 07/30$0.93–$5.40$2.60--
$74.50Oct 16$2.70$4.70$3.70$3.60 07/24$2.45–$6.30$3.60--
$74.50Jan 15$3.80$5.70$4.75$4.80 07/30$3.50–$7.45$4.75--
$69.50Aug 21$0.15$1.20$0.68$0.64 07/31$0.38–$2.08$0.64--
$69.50Oct 16$1.25$2.10$1.68$1.85 07/21$0.85–$3.18$1.68--
$69.50Jan 15$2.20$3.50$2.85$2.10 07/29$2.03–$4.55$2.20--
$75.00Sep 18$2.60$4.90$3.75$3.70 07/21$1.98–$6.20$3.70--
$67.50Aug 21$1.85$3.10$2.48$2.15 06/22--$2.15--
$67.50Sep 18$0.50$0.95$0.73$0.38 07/24$0.48–$1.95$0.5023
$67.50Oct 16$2.90$3.90$3.40$3.21 06/17--$3.21--
$77.00Aug 21$3.80$5.70$4.75$1.70 07/28$2.00–$7.60$3.80--
$67.00Aug 21$0.05$0.30$0.18$0.15 07/28$0.15–$1.20$0.15--
$67.00Oct 16$0.65$1.60$1.13$2.10 07/15$0.80–$2.10$1.13--
$67.00Jan 15$0.85$2.65$1.75$2.30 07/30$1.38–$3.70$1.75--
$65.00Oct 16$2.20$2.70$2.45$2.20 06/22--$2.20--
$79.50Aug 21$6.10$8.30$7.20$3.16 07/28$3.85–$10.35$6.10--
$79.50Jan 15$7.10$9.50$8.30$6.00 07/28$5.90–$10.80$7.10--
$64.50Aug 21$0.00$1.30$0.65$0.30 07/21$0.18–$1.27$0.30--
$64.50Oct 16$0.30$1.85$1.08$0.45 07/24$0.65–$1.70$0.45--
$64.50Jan 15$0.75$2.25$1.50$1.90 07/21$0.93–$2.70$1.50--
$62.00Aug 21$0.00$0.95$0.48$0.15 07/21$0.33–$1.18$0.15--
$62.00Oct 16$0.00$0.75$0.38$0.55 07/30$0.38–$1.43$0.38--
$62.00Jan 15$0.00$1.90$0.95$1.13 07/27$0.88–$2.10$0.95--
$60.00Aug 21$0.25$1.00$0.63$0.55 06/18--$0.55--
$60.00Oct 16$0.20$1.65$0.93$1.05 06/15--$0.93--
$60.00Jan 15$0.55$3.80$2.17$1.35 06/16--$1.35--
$59.50Jan 15$0.40$3.20$1.80$1.25 06/25$0.90–$1.83$1.25--
$57.50Jan 15$0.65$3.00$1.83$1.15 06/16--$1.15--
$57.00Jan 15$0.20$3.00$1.60$0.70 07/24$1.02–$1.63$0.70--
$54.50Jan 15$0.15$2.40$1.27$0.85 06/24$0.63–$1.45$0.85--
$50.00Jan 15$0.10$2.25$1.18$0.60 06/05--$0.60--
$47.00Aug 21$0.00$2.00$1.00$0.10 07/31$0.20–$1.65$0.10--
$42.50Jan 15$0.15$0.60$0.38$0.53 06/22--$0.389
$40.00Jan 15$0.15$0.50$0.33$0.52 06/22--$0.335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 9
Put/Call Ratio 0.15
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 594
Total Puts 308
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All