Tour v397
WRB
BERKLEY W R CORP
$75.46 +2.69%
(7/23 19:20) ◀
|
Friday, July 24, 2026 (4:12am)
January 2026
|
▶ (7/27 19:17)
◀ 7/24 04:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 281
Calls: 202 (72%)
Puts: 79 (28%)
Prior (07/23) 116
Calls: 89 (77%)
Puts: 27 (23%)
Current vs Prior +142.24%
Calls: +126.97% (Calls)
Puts: +192.59% (Puts)
Prior 7-Day Total 2,701
Calls: 1,526 (56%)
Puts: 1,175 (44%)
Prior 7-Day Average 385
Calls: 218 (56%)
Puts: 167 (44%)
Current vs Prior 7-Day Avg -27.18%
Calls: -7.34%
Puts: -52.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $102.7K
Calls: $96.9K (94%)
Puts: $5.8K (6%)
Prior (07/23) $22.9K
Calls: $14.6K (64%)
Puts: $8.4K (36%)
Current vs Prior +347.89%
Calls: +565.07%
Puts: -30.31%
Prior 7-Day Total $549.3K
Calls: $383.9K (70%)
Puts: $165.3K (30%)
Prior 7-Day Average $78.5K
Calls: $54.8K (70%)
Puts: $23.6K (30%)
Current vs Prior 7-Day Avg +30.91%
Calls: +76.66%
Puts: -75.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.39
Prior (07/23) 0.30
Current vs Prior +28.91%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -24.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 2,121
Calls: 1,296 (61%)
Puts: 825 (39%)
Prior (07/23) 788
Calls: 735 (93%)
Puts: 53 (7%)
Current vs Prior +169.16%
Prior 7-Day Total 10,349
Calls: 7,866 (76%)
Puts: 2,483 (24%)
Prior 7-Day Average 1,478
Calls: 1,123 (76%)
Puts: 354 (24%)
Current vs Prior 7-Day Avg +43.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.20% | 10.11%
Prior 7.78% | 8.92%
Current vs Prior -7.46% | +13.35%
Prior 7-Day Avg 6.89% | 9.57%
Current vs 7-Day Avg +4.50% | +5.63%
Prior 7-Day Eod 7.78% | 8.92%
Current vs 7-Day Eod -7.46% | +13.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Prior 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.71% | 62.63%
Calls: 24.94% | 83.87%
Puts: 68.36% | 41.40%
Current vs 7-Day Avg -80.23% | +13.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($96.9K) vs puts ($5.8K). Massive premium surge with dollar volume up 348% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (202 calls vs 79 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Aug 215.408.00$6.7038.8%20.85101
$72.00Aug 213.504.60$4.0527.2%170.77204
$74.50Aug 212.352.75$2.5515.7%90.5890
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 131, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.50Aug 210.050.15$0.10100.0%180.09--
$72.00Aug 213.504.60$4.0527.2%170.77204
$77.00Aug 211.101.45$1.2727.6%160.38207
$74.50Aug 212.352.75$2.5515.7%90.5890
$69.50Aug 215.408.00$6.7038.8%20.85101
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 210.201.25$0.73143.8%310.24184
$67.00Aug 210.050.25$0.15133.3%240.06537
$74.50Aug 211.152.00$1.5853.8%120.4227
$69.50Aug 210.651.35$1.0070.0%20.1674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.41, avg 2.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$84.50Aug 21$1.17$6.33$1.175.41$78.17
$74.50$77.00Aug 21$1.28$1.22$1.280.95$75.78
$72.00$74.50Aug 21$1.50$1.00$1.500.67$73.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.50$67.00Aug 21$0.85$1.65$0.851.94$68.65
$74.50$72.00Aug 21$0.85$1.65$0.851.94$73.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.50, avg 0.75)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$74.50Aug 21$1.50$1.50$1.001.50$73.50
$74.50$77.00Aug 21$1.28$1.28$1.221.05$75.78
$77.00$84.50Aug 21$1.17$1.17$6.330.18$78.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.50$67.00Aug 21$0.85$0.85$1.650.52$68.65
$74.50$72.00Aug 21$0.85$0.85$1.650.52$73.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.47% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.50Aug 21$2.55$1.58$4.13$70.37$78.635.47%
$72.00Aug 21$4.05$0.73$4.78$67.22$76.786.33%
$69.50Aug 21$6.70$1.00$7.70$61.80$77.2010.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.33% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.50$67.00Aug 21$0.10$0.15$0.25$66.75$84.75
$84.50$72.00Aug 21$0.10$0.73$0.83$71.17$85.33
$84.50$69.50Aug 21$0.10$1.00$1.10$68.40$85.60
$77.00$67.00Aug 21$1.27$0.15$1.42$65.58$78.42
$84.50$74.50Aug 21$0.10$1.58$1.68$72.82$86.18
$77.00$72.00Aug 21$1.27$0.73$2.00$70.00$79.00
$77.00$69.50Aug 21$1.27$1.00$2.27$67.23$79.27
$77.00$74.50Aug 21$1.27$1.58$2.85$71.65$79.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 15.67, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/7072/74Aug 21$2.35$0.1515.67$67.15$74.35
67/7074/77Aug 21$2.13$0.375.76$67.37$76.63
67/7077/84Aug 21$2.02$5.480.37$67.48$79.02
72/7477/84Aug 21$2.02$5.480.37$72.48$79.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.36, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$72.00$74.50$77.00Aug 21$0.22$2.2810.36
$69.50$72.00$74.50Aug 21$1.15$1.351.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$69.50$72.00$74.50Aug 21$1.12$1.381.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.05, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.00$74.501:2Aug 21-$1.05$1.45
$69.50$72.001:2Aug 21-$1.40$1.10
$77.00$84.501:2Aug 21$1.07$6.43
$74.50$77.001:2Aug 21$0.01$2.49
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.00$69.501:2Aug 21-$1.27$1.23
$74.50$72.001:2Aug 21$0.12$2.38
$69.50$67.001:2Aug 21$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Aug 21$1.100.382.0%1.46%3.50%16207

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 125 vol/day, 76 traded recently)

WRB averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $69.50 10-16 call last traded $4.70 on 07/17 (now $7.50/$8.40) — try a limit near $7.50. Also watch the $74.50 08-21 call last traded $1.31 on 07/17 (now $2.35/$2.75) — try a limit near $2.35; the $79.50 01-15 call last traded $2.77 on 07/13 (now $3.40/$4.20) — try a limit near $3.40. Most tradeable put: the $74.50 08-21 put last traded $4.70 on 07/16 (now $1.15/$2.00) — try a limit near $1.58.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$0.80$1.60$1.20$1.00 06/22$1.20–$1.20$1.00131
$75.00Jan 15$1.60$4.50$3.05$3.20 06/12$3.05–$3.05$3.05--
$75.00Sep 18$2.65$4.60$3.63--$3.63–$3.63—$2.655
$74.50Aug 21$2.35$2.75$2.55$1.31 07/17$0.60–$2.55$2.3590
$74.50Oct 16$3.50$5.50$4.50$2.90 07/17$1.30–$4.50$3.50146
$74.50Jan 15$4.00$7.30$5.65$4.05 07/17$3.03–$5.65$4.05--
$77.00Aug 21$1.10$1.45$1.27$0.85 07/17$0.38–$1.40$1.10207
$77.00Oct 16$0.90$3.80$2.35$1.60 06/29$1.10–$2.35$1.60--
$77.50Sep 18$1.35$2.75$2.05--$2.05–$2.05—$1.353
$72.50Aug 21$0.55$1.50$1.02$0.75 06/22$1.02–$1.02$0.75--
$72.50Sep 18$4.00$5.70$4.85$2.96 07/17$2.08–$4.85$4.00--
$72.50Oct 16$0.40$2.30$1.35$2.40 06/15$1.35–$1.35$1.35--
$72.50Jan 15$2.70$5.00$3.85$3.00 06/22$3.85–$3.85$3.0089
$72.00Aug 21$3.50$4.60$4.05$2.45 07/17$1.58–$4.05$3.50204
$72.00Oct 16$5.60$6.10$5.85$3.20 07/17$2.63–$5.85$5.60--
$72.00Jan 15$6.80$9.00$7.90$4.39 07/16$4.28–$7.90$6.8094
$79.50Aug 21$0.10$0.30$0.20$0.35 07/09$0.20–$1.30$0.20--
$79.50Oct 16$0.75$3.40$2.08$1.13 07/10$0.75–$2.17$1.13--
$79.50Jan 15$3.40$4.20$3.80$2.77 07/13$1.85–$3.80$3.4048
$80.00Oct 16$0.00$1.50$0.75$1.45 05/21$0.75–$0.75$0.75--
$80.00Jan 15$0.55$2.10$1.33$1.50 06/16$1.33–$1.33$1.33--
$70.00Aug 21$1.15$1.95$1.55$1.66 06/22$1.55–$1.55$1.55--
$70.00Sep 18$4.60$7.90$6.25$2.00 07/16$3.00–$6.25$4.60--
$70.00Oct 16$2.20$3.10$2.65$2.90 06/18$2.65–$2.65$2.65--
$70.00Jan 15$3.70$5.90$4.80$5.58 06/16$4.80–$4.80$4.80--
$69.50Aug 21$5.40$8.00$6.70$4.20 07/17$2.48–$6.70$5.40101
$69.50Oct 16$7.50$8.40$7.95$4.70 07/17$3.85–$7.95$7.50233
$69.50Jan 15$8.70$11.50$10.10$6.60 07/17$6.15–$10.10$8.70114
$67.50Aug 21$1.20$3.50$2.35$2.10 06/18$2.35–$2.35$2.10--
$67.50Oct 16$3.40$4.40$3.90$4.20 06/22$3.90–$3.90$3.90117
$67.50Jan 15$4.60$7.10$5.85$6.20 06/17$5.85–$5.85$5.85--
$67.00Aug 21$6.80$9.40$8.10$5.61 07/06$4.15–$8.10$6.80--
$67.00Oct 16$9.50$10.70$10.10$7.00 07/02$5.10–$10.10$9.50--
$67.00Jan 15$9.30$12.40$10.85$8.49 07/06$6.70–$10.85$9.30--
$84.50Aug 21$0.05$0.15$0.10$0.15 07/13$0.05–$1.10$0.10--
$84.50Jan 15$1.80$2.55$2.17$1.45 07/17$1.02–$2.17$1.8051
$65.00Oct 16$4.50$6.60$5.55$5.40 06/22$5.55–$5.55$5.40113
$64.50Oct 16$10.10$13.30$11.70$8.40 06/25$6.65–$11.70$10.10--
$64.50Jan 15$11.40$14.20$12.80$9.54 07/15$8.70–$12.80$11.40--
$62.50Oct 16$5.40$8.30$6.85$7.65 06/09$6.85–$6.85$6.85--
$62.50Jan 15$7.90$9.70$8.80$9.15 06/18$8.80–$8.80$8.80--
$62.00Aug 21$11.60$15.40$13.50$7.60 07/16$8.05–$13.50$11.60--
$94.50Aug 21$0.00$1.15$0.57$0.23 07/13$0.05–$1.08$0.23--
$99.50Aug 21$0.00$1.15$0.57$0.10 07/13$0.13–$1.08$0.10--
$50.00Oct 16$17.00$19.20$18.10$19.00 06/15$18.10–$18.10$18.10--
$49.50Oct 16$24.30$28.10$26.20$24.50 07/14$20.60–$26.20$24.50--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$74.50Aug 21$1.15$2.00$1.58$4.70 07/16$1.58–$5.40$1.5827
$77.00Aug 21$2.05$3.70$2.88$4.40 07/13$2.88–$7.60$2.88--
$72.00Aug 21$0.20$1.25$0.73$2.20 07/17$0.73–$3.60$0.73184
$72.00Oct 16$1.10$2.15$1.63$3.80 07/17$1.63–$4.20$1.63--
$72.00Jan 15$2.15$5.20$3.68$4.50 07/07$3.68–$6.30$3.68--
$79.50Aug 21$3.60$6.40$5.00$7.64 07/17$5.00–$10.35$5.00--
$70.00Oct 16$4.20$5.30$4.75$4.38 06/15$4.75–$4.75$4.38--
$69.50Aug 21$0.65$1.35$1.00$1.29 07/17$0.75–$2.33$1.0074
$69.50Oct 16$0.15$1.55$0.85$2.10 07/07$0.85–$3.18$0.85--
$67.50Aug 21$1.85$3.10$2.48$2.15 06/22$2.48–$2.48$2.15--
$67.50Oct 16$2.90$3.90$3.40$3.21 06/17$3.40–$3.40$3.21--
$67.00Aug 21$0.05$0.25$0.15$0.60 07/17$0.15–$1.78$0.15537
$67.00Oct 16$0.15$2.60$1.38$2.10 07/15$1.08–$2.47$1.38--
$67.00Jan 15$0.60$2.15$1.38$2.70 07/17$1.38–$3.70$1.38--
$65.00Oct 16$2.20$2.70$2.45$2.20 06/22$2.45–$2.45$2.20--
$64.50Aug 21$0.20$0.70$0.45$1.24 07/17$0.18–$1.45$0.45--
$64.50Oct 16$0.05$2.05$1.05$1.55 07/16$0.78–$1.43$1.05--
$64.50Jan 15$0.15$1.70$0.93$2.05 07/17$0.93–$2.78$0.93--
$62.50Oct 16$1.25$2.00$1.63$3.30 06/01$1.63–$1.63$1.63--
$62.00Jan 15$0.65$1.35$1.00$1.70 07/17$1.00–$2.15$1.003
$60.00Aug 21$0.25$1.00$0.63$0.55 06/18$0.63–$0.63$0.55--
$60.00Oct 16$0.20$1.65$0.93$1.05 06/15$0.93–$0.93$0.93--
$60.00Jan 15$0.55$3.80$2.17$1.35 06/16$2.17–$2.17$1.35--
$59.50Jan 15$0.05$1.75$0.90$1.25 06/25$0.90–$2.10$0.90--
$57.50Jan 15$0.65$3.00$1.83$1.15 06/16$1.83–$1.83$1.15--
$57.00Jan 15$0.05$2.85$1.45$0.95 06/24$1.02–$1.70$0.95--
$54.50Jan 15$0.50$1.55$1.02$0.85 06/24$0.80–$1.50$0.85--
$50.00Oct 16$0.05$0.90$0.48$0.60 06/01$0.48–$0.48$0.48--
$50.00Jan 15$0.10$2.25$1.18$0.60 06/05$1.18–$1.18$0.60--
$47.50Oct 16$0.00$0.95$0.48$0.50 06/01$0.48–$0.48$0.48--
$42.50Jan 15$0.15$0.60$0.38$0.53 06/22$0.38–$0.38$0.389
$40.00Jan 15$0.15$0.50$0.33$0.52 06/22$0.33–$0.33$0.335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 79
Put/Call Ratio 0.39
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 27
Put/Call Ratio 0.30
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 1,526
Total Puts 1,175
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All