NEW Tour v246
WRB
BERKLEY W R CORP
$70.53 -0.68%
$71.88 (+1.91%)🌙
as of 06/30 07:04 PM
(6/29 19:10) ◀
|
Tuesday, June 30, 2026 (7:04pm)
January 2026
|
▶ (7/1 19:11)
◀ 6/30 19:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 419
Calls: 410 (98%)
Puts: 9 (2%)
Prior (06/29) 124
Calls: 84 (68%)
Puts: 40 (32%)
Current vs Prior +237.90%
Calls: +388.10% (Calls)
Puts: -77.50% (Puts)
Prior 7-Day Total 1,285
Calls: 1,179 (92%)
Puts: 106 (8%)
Prior 7-Day Average 183
Calls: 168 (92%)
Puts: 15 (8%)
Current vs Prior 7-Day Avg +128.25%
Calls: +143.43%
Puts: -40.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $31.7K
Calls: $29.8K (94%)
Puts: $1.9K (6%)
Prior (06/29) $22.8K
Calls: $15.7K (69%)
Puts: $7.1K (31%)
Current vs Prior +39.08%
Calls: +90.29%
Puts: -73.71%
Prior 7-Day Total $291.8K
Calls: $274.5K (94%)
Puts: $17.2K (6%)
Prior 7-Day Average $41.7K
Calls: $39.2K (94%)
Puts: $2.5K (6%)
Current vs Prior 7-Day Avg -23.92%
Calls: -23.91%
Puts: -23.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.02
Prior (06/29) 0.48
Current vs Prior -95.39%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -85.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 320
Calls: 320 (100%)
Puts: -- (0%)
Prior (06/29) 246
Calls: 246 (100%)
Puts: -- (0%)
Current vs Prior +30.08%
Prior 7-Day Total 3,460
Calls: 3,381 (98%)
Puts: 79 (2%)
Prior 7-Day Average 576
Calls: 563 (96%)
Puts: 26 (4%)
Current vs Prior 7-Day Avg -44.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.03% | 9.37%
Prior 4.06% | 9.52%
Current vs Prior +24.10% | -1.55%
Prior 7-Day Avg 5.14% | 9.78%
Current vs 7-Day Avg -2.17% | -4.20%
Prior 7-Day Eod 4.06% | 9.52%
Current vs 7-Day Eod +24.10% | -1.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.00% | 54.32%
Calls: 60.00% | 25.00%
Puts: 64.00% | 83.64%
Prior 62.00% | 54.32%
Calls: 60.00% | 25.00%
Puts: 64.00% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.29% | 61.72%
Calls: 80.65% | 57.46%
Puts: 85.93% | 65.98%
Current vs 7-Day Avg -25.56% | -11.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($29.8K) vs puts ($1.9K). Unusually high activity with volume up 238% vs prior - elevated interest. Volume explosion - 129% above 7-day average (419 vs avg 183). Extreme bullish P/C ratio of 0.02 - heavy call buying (410 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 171.053.10$2.0898.6%90.67--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 414, top 403)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 170.001.40$0.70200.0%4030.3343
$73.50Jul 170.050.70$0.38171.1%20.2066
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 171.053.10$2.0898.6%90.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.69, avg 3.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.50Jul 17$0.32$1.18$0.323.69$72.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$73.50Jul 17$0.32$0.32$1.180.27$72.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.94% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 17$0.70$2.08$2.78$69.22$74.783.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.00$73.501:2Jul 17-$0.06$1.44
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 118 vol/day, 93 traded recently)

WRB averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $69.50 10-16 call last traded $5.00 on 06/26 (now $4.80/$5.40) — try a limit near $5.00. Also watch the $67.50 10-16 call last traded $4.20 on 06/22 (now $3.40/$4.40) — try a limit near $3.90; the $65.00 10-16 call last traded $5.40 on 06/22 (now $4.50/$6.60) — try a limit near $5.40. Most tradeable put: the $40.00 01-15 put last traded $0.52 on 06/22 (now $0.15/$0.50) — try a limit near $0.33.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$71.00Jul 17$0.10$1.75$0.93$1.50 06/26$0.80–$1.55$0.93--
$70.00Jul 17$0.00$1.15$0.57$0.50 06/22$0.40–$1.53$0.5092
$70.00Aug 21$1.15$1.95$1.55$1.66 06/22$1.55–$1.80$1.55--
$70.00Oct 16$2.20$3.10$2.65$2.90 06/18$1.43–$4.10$2.65--
$70.00Jan 15$3.70$5.90$4.80$5.58 06/16$2.65–$5.45$4.80--
$71.50Jul 17$0.00$0.40$0.20$0.75 06/12$0.20–$1.27$0.20--
$69.50Jul 17$0.80$3.70$2.25$1.78 06/26$1.00–$2.65$1.78--
$69.50Aug 21$2.15$5.10$3.63$3.00 06/24$2.50–$3.68$3.00--
$69.50Oct 16$4.80$5.40$5.10$5.00 06/26$4.45–$5.50$5.00211
$72.00Jul 17$0.00$1.40$0.70$0.53 06/25$0.43–$0.73$0.5343
$72.00Aug 21$1.00$3.00$2.00$1.97 06/26$1.53–$2.53$1.97--
$72.00Oct 16$2.05$4.80$3.43$3.62 06/26$2.58–$3.78$3.43--
$72.00Jan 15$4.10$6.80$5.45$5.30 06/26$4.10–$5.45$5.30--
$69.00Jul 17$0.10$0.95$0.53$0.85 06/22$0.48–$1.65$0.5377
$72.50Jul 17$0.05$0.25$0.15$0.24 06/22$0.15–$1.25$0.15--
$72.50Aug 21$0.55$1.50$1.02$0.75 06/22$1.02–$1.55$0.75--
$72.50Oct 16$0.40$2.30$1.35$2.40 06/15$0.93–$2.68$1.35--
$72.50Jan 15$2.70$5.00$3.85$3.00 06/22$2.05–$4.45$3.0089
$68.50Jul 17$1.65$3.60$2.63$3.29 06/26$1.70–$3.15$2.63--
$73.50Jul 17$0.05$0.70$0.38$0.50 06/26$0.38–$1.13$0.3866
$67.50Jul 17$0.80$1.65$1.23$1.48 06/22$0.90–$2.80$1.2331
$67.50Aug 21$1.20$3.50$2.35$2.10 06/18$2.35–$3.00$2.10--
$67.50Oct 16$3.40$4.40$3.90$4.20 06/22$2.13–$5.05$3.90117
$67.50Jan 15$4.60$7.10$5.85$6.20 06/17$4.03–$7.00$5.85--
$67.00Jul 17$3.10$5.00$4.05$2.60 06/23$2.42–$4.40$3.10--
$67.00Aug 21$3.80$6.50$5.15$3.50 06/23$4.20–$5.50$3.80--
$67.00Oct 16$6.00$7.00$6.50$6.50 06/26$5.60–$7.35$6.50--
$74.50Aug 21$0.75$1.90$1.33$1.25 06/26$0.70–$1.38$1.25--
$74.50Oct 16$1.05$3.60$2.33$1.99 06/26$1.50–$2.68$1.99--
$66.50Jul 17$0.80$3.60$2.20$2.13 06/22$1.00–$3.35$2.13--
$75.00Jul 17$0.00$0.60$0.30$0.20 06/22$0.30–$1.20$0.20--
$75.00Oct 16$0.80$1.60$1.20$1.00 06/22$0.77–$2.10$1.00131
$75.00Jan 15$1.60$4.50$3.05$3.20 06/12$1.60–$3.20$3.05--
$66.00Jul 17$4.20$6.40$5.30$4.82 06/24$3.65–$5.55$4.82--
$65.00Jul 17$2.50$4.50$3.50$3.74 06/09$1.80–$4.35$3.50--
$65.00Oct 16$4.50$6.60$5.55$5.40 06/22$3.03–$6.65$5.40113
$64.50Jul 17$5.20$7.80$6.50$5.75 06/25$4.50–$6.50$5.75--
$64.50Oct 16$6.90$9.70$8.30$8.40 06/25$6.85–$8.40$8.30--
$77.00Aug 21$0.05$1.50$0.78$0.76 06/26$0.50–$0.85$0.76--
$64.00Jul 17$3.20$5.40$4.30$1.70 06/01$1.75–$5.25$3.20--
$62.50Oct 16$5.40$8.30$6.85$7.65 06/09$4.95–$8.20$6.85--
$62.50Jan 15$7.90$9.70$8.80$9.15 06/18$6.45–$9.70$8.80--
$79.50Jan 15$0.65$4.40$2.53$2.40 06/24$1.95–$2.80$2.40--
$61.50Jul 17$5.40$7.40$6.40$6.65 06/18$3.55–$7.45$6.40--
$80.00Jul 17$0.00$0.75$0.38$0.10 06/17$0.18–$1.08$0.10--
$80.00Oct 16$0.00$1.50$0.75$1.45 05/21$0.55–$1.00$0.75--
$80.00Jan 15$0.55$2.10$1.33$1.50 06/16$1.27–$2.30$1.33--
$60.00Oct 16$7.40$10.80$9.10$9.59 04/29$6.40–$10.40$9.10--
$59.00Jul 17$7.60$9.90$8.75$5.00 06/01$5.65–$10.05$7.60--
$54.00Jul 17$12.20$14.60$13.40$13.00 05/12$10.50–$14.70$13.00--
$50.00Oct 16$17.00$19.20$18.10$19.00 06/15$14.85–$19.35$18.10--
$49.00Jul 17$17.20$19.60$18.40$19.89 06/16$15.05–$19.60$18.40--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$71.00Jul 17$1.20$1.40$1.30$3.13 06/23$1.30–$3.13$1.30--
$70.00Jul 17$1.95$3.80$2.88$2.75 06/11$2.68–$6.45$2.75--
$70.00Oct 16$4.20$5.30$4.75$4.38 06/15$4.38–$7.50$4.38--
$71.50Jul 17$3.20$5.10$4.15$3.90 06/15$3.80–$7.80$3.90--
$69.50Jul 17$0.00$1.70$0.85$1.00 06/25$0.70–$2.23$0.85--
$69.50Aug 21$0.65$2.90$1.78$2.10 06/25$1.78–$2.73$1.78--
$72.50Jul 17$4.00$5.90$4.95$4.60 06/15$4.33–$8.45$4.60--
$68.50Jul 17$0.00$1.35$0.68$0.95 06/25$0.50–$1.30$0.68--
$67.50Jul 17$1.10$2.00$1.55$1.72 06/15$0.95–$4.60$1.55--
$67.50Aug 21$1.85$3.10$2.48$2.15 06/22$2.48–$2.53$2.15--
$67.50Oct 16$2.90$3.90$3.40$3.21 06/17$2.80–$5.25$3.21--
$67.00Jul 17$0.00$0.95$0.48$0.65 06/23$0.48–$1.30$0.48--
$74.50Jul 17$2.30$4.90$3.60$4.30 06/24$3.60–$5.80$3.60--
$66.50Jul 17$0.65$1.45$1.05$0.75 06/22$0.73–$3.50$0.75--
$66.00Jul 17$0.00$0.75$0.38$0.45 06/24$0.33–$1.25$0.38--
$65.00Jul 17$0.20$1.10$0.65$0.52 06/18$0.53–$3.22$0.52--
$65.00Oct 16$2.20$2.70$2.45$2.20 06/22$1.63–$3.85$2.20--
$64.50Jul 17$0.00$0.50$0.25$0.05 06/25$0.25–$0.75$0.05--
$64.50Oct 16$0.10$2.00$1.05$1.50 06/24$1.05–$1.98$1.05--
$64.00Jul 17$0.05$1.90$0.98$0.51 06/05$0.55–$2.08$0.51--
$63.50Jul 17$0.00$0.85$0.43$0.20 06/24$0.20–$1.30$0.20--
$62.50Jul 17$0.25$1.10$0.68$0.37 06/18$0.38–$1.63$0.37--
$62.50Oct 16$1.25$2.00$1.63$3.30 06/01$1.27–$2.75$1.63--
$62.50Jan 15$1.90$4.30$3.10$3.20 05/14$2.35–$4.10$3.10--
$62.00Jan 15$0.45$3.80$2.13$1.85 06/24$1.85–$2.42$1.85--
$61.50Jul 17$0.00$0.95$0.48$0.40 06/09$0.38–$1.20$0.40--
$60.00Aug 21$0.25$1.00$0.63$0.55 06/18$0.63–$1.35$0.55--
$60.00Oct 16$0.20$1.65$0.93$1.05 06/15$0.93–$1.93$0.93--
$60.00Jan 15$0.55$3.80$2.17$1.35 06/16$1.67–$3.13$1.35--
$59.50Jan 15$0.10$3.50$1.80$1.25 06/25$1.75–$2.40$1.25--
$59.00Jul 17$0.00$0.95$0.48$0.20 06/15$0.30–$1.43$0.20--
$57.50Jan 15$0.65$3.00$1.83$1.15 06/16$1.45–$2.33$1.15--
$57.00Jul 17$0.00$2.60$1.30$0.05 06/24$0.13–$1.30$0.05--
$57.00Jan 15$0.20$3.20$1.70$0.95 06/24$1.18–$1.80$0.95--
$54.50Jan 15$0.05$2.90$1.48$0.85 06/24$0.80–$1.80$0.85--
$54.00Jul 17$0.00$0.75$0.38$0.10 05/13$0.38–$1.20$0.10--
$50.00Oct 16$0.05$0.90$0.48$0.60 06/01$0.43–$0.80$0.48--
$50.00Jan 15$0.10$2.25$1.18$0.60 06/05$0.70–$1.63$0.60--
$47.50Oct 16$0.00$0.95$0.48$0.50 06/01$0.48–$1.27$0.48--
$42.50Jan 15$0.15$0.60$0.38$0.53 06/22$0.38–$1.40$0.389
$40.00Jan 15$0.15$0.50$0.33$0.52 06/22$0.33–$1.30$0.335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410
Total Puts 9
Put/Call Ratio 0.02
Net Difference 401

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 40
Put/Call Ratio 0.48
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 1,179
Total Puts 106
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All