Tour v492
WMB
WILLIAMS COS INC
$71.76 -0.07%
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 6,786
Calls: 2,021 (30%)
Puts: 4,765 (70%)
Prior (08/05) 20,827
Calls: 3,227 (15%)
Puts: 17,600 (85%)
Current vs Prior -67.42%
Calls: -37.37% (Calls)
Puts: -72.93% (Puts)
Prior 7-Day Total 127,119
Calls: 28,062 (22%)
Puts: 99,057 (78%)
Prior 7-Day Average 18,159
Calls: 4,008 (22%)
Puts: 14,151 (78%)
Current vs Prior 7-Day Avg -62.63%
Calls: -49.59%
Puts: -66.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $998.6K
Calls: $365.3K (37%)
Puts: $633.3K (63%)
Prior (08/05) $1.51M
Calls: $321.6K (21%)
Puts: $1.18M (79%)
Current vs Prior -33.69%
Calls: +13.57%
Puts: -46.52%
Prior 7-Day Total $10.94M
Calls: $4.00M (37%)
Puts: $6.94M (63%)
Prior 7-Day Average $1.56M
Calls: $570.9K (37%)
Puts: $991.5K (63%)
Current vs Prior 7-Day Avg -36.08%
Calls: -36.01%
Puts: -36.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.36
Prior (08/05) 5.45
Current vs Prior -56.77%
Prior 7-Day Average 3.03
Current vs Prior 7-Day Avg -22.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 228,939
Calls: 128,328 (56%)
Puts: 100,611 (44%)
Prior (08/05) 251,831
Calls: 194,507 (77%)
Puts: 57,324 (23%)
Current vs Prior -9.09%
Prior 7-Day Total 1,939,067
Calls: 1,411,354 (73%)
Puts: 527,713 (27%)
Prior 7-Day Average 277,009
Calls: 201,622 (73%)
Puts: 75,387 (27%)
Current vs Prior 7-Day Avg -17.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.27% | 4.60%5.48% | 8.01%
Prior 2.94% | 4.60%5.05% | 8.12%
Current vs Prior -22.69% | +0.07%+8.34% | -1.30%
Prior 7-Day Avg 3.99% | 5.40%6.62% | 8.78%
Current vs 7-Day Avg -43.03% | -14.79%-17.27% | -8.74%
Prior 7-Day Eod 2.94% | 4.60%5.05% | 8.12%
Current vs 7-Day Eod -22.69% | +0.07%+8.34% | -1.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.52% | 13.21%
Calls: 12.12% | 16.43%
Puts: 8.93% | 10.00%
Prior 10.52% | 13.21%
Calls: 12.12% | 16.43%
Puts: 8.93% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.07% | 17.10%
Calls: 58.46% | 17.30%
Puts: 71.68% | 16.91%
Current vs 7-Day Avg -83.83% | -22.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($633.3K). Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 2.36 - heavy put buying. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.603.90$3.758.0%300.611.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.500.60$0.5518.2%1270.238.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.750.85$0.8012.5%1.8K0.312.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 76.708.80$7.7527.1%11.00--
$63.00Sep 48.4010.30$9.3520.3%10.931
$70.00Aug 71.202.35$1.7864.6%30.91125
$65.00Aug 75.708.90$7.3043.8%10.91--
$59.00Aug 711.7013.60$12.6515.0%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 77.408.90$8.1518.4%20.93--
$75.00Aug 72.703.90$3.3036.4%20.9112
$74.00Aug 71.752.95$2.3551.1%30.9032
$81.00Aug 78.309.90$9.1017.6%20.79--
$74.00Aug 142.102.95$2.5333.6%30.772

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 4.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 140.250.50$0.3865.8%4910.2323
$75.00Aug 210.500.60$0.5518.2%1270.238.8K
$81.00Aug 280.050.30$0.18138.9%1110.07110
$77.00Aug 280.350.70$0.5267.3%1010.181.8K
$76.00Aug 210.100.45$0.28125.0%820.14686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.750.85$0.8012.5%1.8K0.312.7K
$69.00Aug 70.000.10$0.05200.0%950.06368
$72.00Aug 211.601.85$1.7314.5%850.51983
$70.00Aug 140.400.70$0.5554.5%840.2815
$72.00Aug 141.151.55$1.3529.6%640.52361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 92.5%, max 712.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Sep 4295.2%36.4%712.2%33
$75.00Aug 7Sep 1866.6%28.8%131.1%1024.9K
$74.00Aug 7Aug 2147.7%28.9%65.1%5237
$70.00Aug 7Sep 1839.1%27.5%42.1%331.2K
$73.00Aug 7Aug 2840.4%29.7%36.1%22364
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 7Sep 480.3%27.7%189.9%12164
$66.00Aug 7Aug 2183.0%29.5%181.7%4--
$75.00Aug 7Sep 1866.6%28.8%131.1%312
$74.00Aug 7Aug 1447.7%27.3%74.9%634
$69.00Aug 7Aug 2150.3%29.0%73.6%112402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 24.00, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$80.00Aug 14$0.12$2.88$0.1224.00$77.12
$80.00$85.00Sep 18$0.22$4.78$0.2221.73$80.22
$76.00$80.00Aug 21$0.18$3.82$0.1821.22$76.18
$77.00$81.00Aug 28$0.34$3.66$0.3410.76$77.34
$75.00$76.00Aug 28$0.15$0.85$0.155.67$75.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$66.00Aug 7$0.10$1.90$0.1019.00$67.90
$67.00$65.00Aug 28$0.18$1.82$0.1810.11$66.82
$71.00$70.00Aug 7$0.14$0.86$0.146.14$70.86
$68.00$66.00Aug 21$0.28$1.72$0.286.14$67.72
$70.00$68.00Aug 14$0.33$1.67$0.335.06$69.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 32.33, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$71.00Aug 7$0.88$0.88$0.127.33$70.88
$63.00$70.00Sep 4$6.02$6.02$0.986.14$69.02
$71.00$72.00Aug 14$0.77$0.77$0.233.35$71.77
$71.00$75.00Sep 4$2.08$2.08$1.921.08$73.08
$72.00$73.00Aug 21$0.50$0.50$0.501.00$72.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 7$4.85$4.85$0.1532.33$75.15
$74.00$72.00Aug 7$1.62$1.62$0.384.26$72.38
$73.00$72.00Aug 21$0.75$0.75$0.253.00$72.25
$73.00$72.00Aug 14$0.68$0.68$0.322.12$72.32
$75.00$70.00Sep 18$2.85$2.85$2.151.33$72.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.46, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$0.0735.0%32.5%
$76.00Aug 14Aug 21$0.0832.5%26.2%
$63.00Aug 7Sep 4$0.10295.2%36.4%
$81.00Aug 14Aug 28$0.1538.4%32.7%
$75.00Aug 7Aug 14$0.2066.6%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 28Sep 11$0.0835.2%28.0%
$68.00Aug 7Aug 14$0.0980.3%32.8%
$66.00Aug 7Aug 21$0.1283.0%29.5%
$65.00Aug 21Aug 28$0.1230.7%30.8%
$74.00Aug 7Aug 14$0.1847.7%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.56% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 7$0.90$0.22$1.12$69.88$72.121.56%
$72.00Aug 7$0.43$0.73$1.16$70.84$73.161.62%
$70.00Aug 7$1.78$0.08$1.86$68.14$71.862.59%
$74.00Aug 7$0.08$2.35$2.43$71.57$76.433.39%
$72.00Aug 14$1.18$1.35$2.53$69.47$74.533.53%
$73.00Aug 14$0.73$2.03$2.76$70.24$75.763.85%
$71.00Aug 14$1.95$0.88$2.83$68.17$73.833.94%
$74.00Aug 14$0.38$2.53$2.91$71.09$76.914.06%
$72.00Aug 21$1.58$1.73$3.31$68.69$75.314.61%
$75.00Aug 7$0.10$3.30$3.40$71.60$78.404.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.18% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$69.00Aug 7$0.08$0.05$0.13$68.87$74.13
$75.00$69.00Aug 7$0.10$0.05$0.15$68.85$75.15
$74.00$70.00Aug 7$0.08$0.08$0.16$69.84$74.16
$75.00$70.00Aug 7$0.10$0.08$0.18$69.82$75.18
$73.00$69.00Aug 7$0.15$0.05$0.20$68.80$73.20
$74.00$68.00Aug 7$0.08$0.13$0.21$67.79$74.21
$73.00$70.00Aug 7$0.15$0.08$0.23$69.77$73.23
$75.00$68.00Aug 7$0.10$0.13$0.23$67.77$75.23
$73.00$68.00Aug 7$0.15$0.13$0.28$67.72$73.28
$74.00$71.00Aug 7$0.08$0.22$0.30$70.70$74.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 4.56, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7273/74Aug 14$0.82$0.184.56$71.18$73.82
70/7172/73Aug 14$0.78$0.223.55$70.22$72.78
70/7173/74Aug 21$0.78$0.223.55$70.22$73.78
70/7175/76Aug 21$0.77$0.233.35$70.23$75.77
70/7174/75Aug 21$0.75$0.253.00$70.25$74.75
71/7273/74Aug 21$0.71$0.292.45$71.29$73.71
68/6972/73Aug 21$0.70$0.302.33$68.30$72.70
71/7275/76Aug 21$0.70$0.302.33$71.30$75.70
70/7173/74Aug 14$0.68$0.322.12$70.32$73.68
71/7274/75Aug 21$0.68$0.322.12$71.32$74.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 28$0.07$0.9313.29
$73.00$74.00$75.00Aug 7$0.09$0.9110.11
$72.00$73.00$74.00Aug 14$0.10$0.909.00
$75.00$80.00$85.00Sep 18$0.83$4.175.02
$71.00$72.00$73.00Aug 7$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 7$0.11$0.898.09
$69.00$70.00$71.00Aug 7$0.11$0.898.09
$70.00$71.00$72.00Aug 14$0.14$0.866.14
$71.00$72.00$73.00Aug 14$0.21$0.793.76
$65.00$70.00$75.00Sep 18$1.42$3.582.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.04, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$76.001:2Aug 14-$0.10$0.90
$76.00$77.001:2Aug 14-$0.10$0.90
$74.00$75.001:2Aug 7-$0.12$0.88
$81.00$82.001:2Aug 28-$0.12$0.88
$74.00$75.001:2Aug 14-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$65.001:2Aug 28-$0.04$1.96
$73.00$71.001:2Aug 28-$0.68$1.32
$66.00$65.001:2Aug 21-$0.05$0.95
$69.00$68.001:2Aug 7-$0.21$0.79
$71.00$70.001:2Aug 14-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.02%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 21$1.450.490.3%2.02%2.36%22603
$73.00Aug 28$1.350.421.7%1.88%3.61%1--
$75.00Sep 18$1.350.334.5%1.88%6.40%722.4K
$72.00Aug 14$1.000.480.3%1.39%1.73%8101
$75.00Sep 4$0.950.304.5%1.32%5.84%1514
$73.00Aug 21$0.900.391.7%1.25%2.98%58143
$75.00Sep 11$0.800.314.5%1.11%5.63%1--
$74.00Aug 21$0.700.313.1%0.98%4.10%4237
$73.00Aug 14$0.550.351.7%0.77%2.49%5462
$75.00Aug 28$0.550.274.5%0.77%5.28%158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,021
Total Puts 4,765
Put/Call Ratio 2.36
Net Difference -2,744

Prior's Put/Call Breakdown

Total Calls 3,227
Total Puts 17,600
Put/Call Ratio 5.45
Net Difference -14,373

Prior 7-Day Put/Call Summary

Total Calls 28,062
Total Puts 99,057
Average Put/Call Ratio 3.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All