Tour v366
WLK
WESTLAKE CORP
$76.91 -0.93%
$77.63 (+0.94%)🌙
as of 07/20 07:17 PM
(7/17 19:30) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 19:15)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 64
Calls: 63 (98%)
Puts: 1 (2%)
Prior (07/17) 16
Calls: 11 (69%)
Puts: 5 (31%)
Current vs Prior +300.00%
Calls: +472.73% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 100
Calls: 53 (53%)
Puts: 47 (47%)
Prior 7-Day Average 16
Calls: 7 (53%)
Puts: 6 (47%)
Current vs Prior 7-Day Avg +284.00%
Calls: +732.08%
Puts: -85.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $12.0K
Calls: $11.7K (98%)
Puts: $245 (2%)
Prior (07/17) $6.2K
Calls: $5.4K (87%)
Puts: $805 (13%)
Current vs Prior +92.84%
Calls: +117.07%
Puts: -69.57%
Prior 7-Day Total $42.9K
Calls: $23.4K (55%)
Puts: $19.5K (45%)
Prior 7-Day Average $7.1K
Calls: $3.3K (55%)
Puts: $2.8K (45%)
Current vs Prior 7-Day Avg +67.44%
Calls: +250.42%
Puts: -91.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.02
Prior (07/17) 0.45
Current vs Prior -96.51%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -98.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 486
Calls: 484 (100%)
Puts: 2 (0%)
Prior (07/17) 478
Calls: 478 (100%)
Puts: -- (0%)
Current vs Prior +1.67%
Prior 7-Day Total 1,272
Calls: 1,226 (96%)
Puts: 46 (4%)
Prior 7-Day Average 318
Calls: 306 (95%)
Puts: 15 (5%)
Current vs Prior 7-Day Avg +52.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.09% | 17.36%
Prior 13.78% | 17.91%
Current vs Prior -5.01% | -3.06%
Prior 7-Day Avg 6.68% | 14.77%
Current vs 7-Day Avg +96.09% | +17.55%
Prior 7-Day Eod 13.78% | 17.91%
Current vs 7-Day Eod -5.01% | -3.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($11.7K) vs puts ($245). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.754.60$3.6850.3%50.45482
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.103.80$2.45110.2%10.262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.97% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$3.68$2.45$6.13$63.87$86.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.58%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.750.454.0%3.58%7.59%5482

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 78 vol/day, 81 traded recently)

WLK averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $3.80 on 07/17 (now $2.75/$4.60) — try a limit near $3.68. Also watch the $115.00 08-21 call last traded $0.60 on 06/22 (now $0.00/$1.45) — try a limit near $0.60; the $120.00 08-21 call last traded $0.60 on 06/22 (now $0.00/$1.40) — try a limit near $0.60. Most tradeable put: the $70.00 08-21 put last traded $3.10 on 07/08 (now $1.10/$3.80) — try a limit near $2.45.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$7.00$11.40$9.20$9.97 07/08$7.15–$10.75$9.20--
$75.00Dec 18$9.60$13.50$11.55$12.50 07/17$9.70–$12.85$11.55--
$75.00Jan 15$10.00$14.50$12.25$12.80 07/08$10.25–$13.80$12.25--
$80.00Aug 21$2.75$4.60$3.68$3.80 07/17$3.33–$6.25$3.68482
$80.00Oct 16$4.70$9.00$6.85$6.90 07/17$4.90–$8.25$6.85--
$80.00Dec 18$7.00$11.50$9.25$16.03 06/09$7.85–$10.60$9.25--
$80.00Jan 15$7.60$12.40$10.00$18.50 05/21$8.50–$11.35$10.00--
$70.00Dec 18$11.60$16.40$14.00$12.41 07/02$12.15–$15.50$12.41--
$70.00Jan 15$12.50$17.00$14.75$12.50 07/01$12.95–$16.45$12.50--
$85.00Aug 21$0.50$3.90$2.20$2.30 07/15$1.88–$4.55$2.20--
$85.00Oct 16$2.65$7.50$5.08$12.58 06/02$3.85–$6.25$5.08--
$85.00Dec 18$5.00$9.70$7.35$13.59 06/09$5.90–$7.85$7.35--
$90.00Oct 16$1.15$6.00$3.58$10.25 06/02$2.15–$4.75$3.58--
$90.00Dec 18$3.60$8.00$5.80$6.60 07/08$4.75–$6.75$5.80--
$95.00Oct 16$0.10$4.90$2.50$4.81 06/18$1.92–$3.75$2.50--
$95.00Dec 18$3.20$6.90$5.05$4.50 07/07$3.80–$5.50$4.50--
$55.00Jan 15$22.50$27.30$24.90$24.35 07/07$21.75–$26.35$24.35--
$100.00Dec 18$1.15$6.00$3.58$3.71 07/13$2.78–$4.50$3.58--
$100.00Jan 15$2.90$6.50$4.70$3.75 07/01$3.00–$5.35$3.75--
$105.00Dec 18$0.70$5.10$2.90$2.70 07/13$2.32–$3.60$2.70--
$45.00Jan 15$31.00$35.30$33.15$32.70 07/14$29.80–$34.40$32.70--
$110.00Aug 21$0.00$4.80$2.40$0.70 06/22$0.63–$2.48$0.70--
$110.00Oct 16$0.00$4.80$2.40$3.79 06/08$1.53–$2.48$2.40--
$110.00Dec 18$0.05$4.90$2.48$1.80 07/01$1.68–$3.35$1.80--
$115.00Aug 21$0.00$1.45$0.73$0.60 06/22$0.73–$2.40$0.601
$120.00Aug 21$0.00$1.40$0.70$0.60 06/22$0.38–$2.40$0.601
$120.00Dec 18$0.00$4.80$2.40$2.00 06/23$1.70–$2.95$2.00--
$120.00Jan 15$0.05$4.90$2.48$5.25 06/12$2.15–$2.72$2.48--
$125.00Aug 21$0.00$0.05$0.03$0.25 06/25$0.03–$2.40$0.03--
$125.00Oct 16$0.00$4.80$2.40$3.05 05/21$1.13–$2.75$2.40--
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$1.43–$3.08$1.70--
$130.00Aug 21$0.00$0.05$0.03$0.60 06/22$0.03–$2.40$0.03--
$130.00Oct 16$0.00$2.35$1.18$1.95 06/01$1.00–$2.50$1.18--
$130.00Dec 18$0.00$4.80$2.40$1.15 06/25$1.23–$2.90$1.15--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$1.43–$2.55$0.80--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.90–$2.95$1.30--
$140.00Oct 16$0.00$1.85$0.93$0.50 06/26$0.50–$2.40$0.50--
$140.00Dec 18$0.00$4.80$2.40$0.90 06/25$1.35–$2.48$0.90--
$140.00Jan 15$0.00$4.60$2.30$1.20 06/25$1.45–$2.48$1.20--
$145.00Oct 16$0.00$1.95$0.98$0.45 06/26$0.48–$2.40$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.23–$2.50$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$1.25–$2.48$0.75--
$150.00Oct 16$0.00$3.90$1.95$0.45 06/26$0.48–$2.40$0.45--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/14$0.38–$2.42$0.75--
$155.00Oct 16$0.00$4.80$2.40$0.85 05/29$1.13–$2.40$0.85--
$155.00Dec 18$0.00$3.80$1.90$1.60 06/01$0.63–$2.40$1.60--
$160.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.38–$2.40$0.45--
$160.00Dec 18$0.00$3.60$1.80$1.40 06/01$1.20–$2.40$1.40--
$165.00Oct 16$0.00$4.80$2.40$0.75 05/22$0.78–$2.40$0.75--
$165.00Dec 18$0.00$4.00$2.00$1.20 06/02$1.20–$2.40$1.20--
$170.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.38–$2.40$0.45--
$170.00Dec 18$0.00$3.90$1.95$1.00 07/02$0.50–$2.40$1.00--
$175.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.68–$2.40$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$0.60–$2.40$0.70--
$180.00Oct 16$0.00$2.50$1.25$0.45 06/25$0.50–$2.40$0.45--
$180.00Dec 18$0.00$2.15$1.08$0.20 06/29$0.65–$2.40$0.20--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.35$5.10$3.72$4.02 07/14$3.72–$6.65$3.72--
$75.00Oct 16$4.60$9.40$7.00$6.95 06/22$6.80–$9.60$6.95--
$80.00Oct 16$7.00$11.80$9.40$8.75 07/13$9.40–$12.25$8.75--
$70.00Aug 21$1.10$3.80$2.45$3.10 07/08$2.17–$4.65$2.452
$85.00Oct 16$10.50$15.00$12.75$12.90 06/22$12.65–$15.65$12.75--
$85.00Dec 18$12.50$17.30$14.90$17.30 06/30$14.65–$17.75$14.90--
$65.00Oct 16$0.65$5.50$3.08$2.85 07/10$2.58–$4.60$2.85--
$65.00Dec 18$2.55$7.40$4.97$4.20 06/11$4.65–$7.10$4.20--
$60.00Aug 21$0.00$4.80$2.40$0.80 07/13$1.25–$2.48$0.80--
$60.00Oct 16$0.05$4.90$2.48$2.56 06/24$1.88–$3.10$2.48--
$60.00Dec 18$1.15$6.00$3.58$4.20 06/24$3.15–$4.78$3.58--
$95.00Oct 16$18.00$22.70$20.35$22.44 07/02$19.90–$23.70$20.35--
$55.00Aug 21$0.00$0.70$0.35$0.50 07/14$0.35–$2.48$0.35--
$55.00Oct 16$0.00$4.80$2.40$1.40 06/18$1.50–$2.53$1.40--
$55.00Dec 18$0.10$4.90$2.50$2.75 06/24$2.42–$3.30$2.50--
$55.00Jan 15$0.20$4.90$2.55$3.00 07/07$2.50–$3.58$2.55--
$50.00Aug 21$0.00$4.80$2.40$0.10 07/13$1.02–$2.48$0.10--
$50.00Oct 16$0.00$4.80$2.40$1.05 06/18$0.98–$2.58$1.05--
$50.00Dec 18$0.00$4.80$2.40$1.70 05/29$1.50–$2.48$1.70--
$50.00Jan 15$0.00$2.90$1.45$2.20 06/24$1.45–$2.58$1.45--
$45.00Aug 21$0.00$1.35$0.68$0.25 07/14$0.68–$2.40$0.25--
$45.00Dec 18$0.00$4.80$2.40$1.25 05/29$1.33–$2.75$1.25--
$45.00Jan 15$0.00$4.80$2.40$1.20 07/14$1.20–$2.98$1.20--
$110.00Jan 15$32.50$37.40$34.95$31.00 06/18$34.10–$38.25$32.50--
$115.00Aug 21$35.50$40.20$37.85$38.65 07/14$37.25–$41.95$37.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 1
Put/Call Ratio 0.02
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 47
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All