Tour v494
WFC
WELLS FARGO & CO
$87.17 +0.09%
(8/6 18:14) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:07

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 19,741
Calls: 9,867 (50%)
Puts: 9,874 (50%)
Prior (08/06) 37,847
Calls: 26,776 (71%)
Puts: 11,071 (29%)
Current vs Prior -47.84%
Calls: -63.15% (Calls)
Puts: -10.81% (Puts)
Prior 7-Day Total 208,355
Calls: 113,756 (55%)
Puts: 94,599 (45%)
Prior 7-Day Average 29,765
Calls: 16,250 (55%)
Puts: 13,514 (45%)
Current vs Prior 7-Day Avg -33.68%
Calls: -39.28%
Puts: -26.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $2.77M
Calls: $1.65M (60%)
Puts: $1.11M (40%)
Prior (08/06) $21.37M
Calls: $19.96M (93%)
Puts: $1.41M (7%)
Current vs Prior -87.06%
Calls: -91.71%
Puts: -21.35%
Prior 7-Day Total $55.50M
Calls: $32.10M (58%)
Puts: $23.40M (42%)
Prior 7-Day Average $7.93M
Calls: $4.59M (58%)
Puts: $3.34M (42%)
Current vs Prior 7-Day Avg -65.11%
Calls: -63.91%
Puts: -66.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 1.00
Prior (08/06) 0.41
Current vs Prior +142.03%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +14.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 990,492
Calls: 407,334 (41%)
Puts: 583,158 (59%)
Prior (08/06) 992,801
Calls: 416,154 (42%)
Puts: 576,647 (58%)
Current vs Prior -0.23%
Prior 7-Day Total 6,587,601
Calls: 2,763,217 (42%)
Puts: 3,824,384 (58%)
Prior 7-Day Average 941,085
Calls: 394,745 (42%)
Puts: 546,340 (58%)
Current vs Prior 7-Day Avg +5.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.34% | 3.06%3.84% | 8.02%
Prior 2.52% | 3.73%4.62% | 8.16%
Current vs Prior -46.76% | -17.91%-16.75% | -1.69%
Prior 7-Day Avg 2.67% | 4.10%5.29% | 8.90%
Current vs 7-Day Avg -49.67% | -25.33%-27.29% | -9.91%
Prior 7-Day Eod 2.52% | 3.73%4.11% | 8.21%
Current vs 7-Day Eod -46.76% | -17.91%-6.50% | -2.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.47% | 5.28%
Calls: 41.67% | 2.56%
Puts: 65.26% | 8.00%
Prior 11.92% | 10.84%
Calls: 15.79% | 12.31%
Puts: 8.05% | 9.36%
Current vs Prior +348.57% | -51.29%
Prior 7-Day Avg 15.50% | 9.93%
Calls: 16.34% | 9.18%
Puts: 14.66% | 10.67%
Current vs 7-Day Avg +244.97% | -46.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.00. P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 141.151.18$1.172.6%6750.53468
$86.00Aug 141.761.81$1.792.8%6700.68121
$86.00Aug 212.222.30$2.263.5%180.63356
$87.00Sep 42.362.45$2.413.7%30.5233
$87.00Aug 211.621.69$1.664.2%3240.52566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 182.702.78$2.742.9%460.512.7K
$87.00Aug 140.920.97$0.955.3%4410.471.2K
$85.00Sep 181.651.74$1.695.3%2980.368.6K
$90.00Sep 184.054.30$4.186.0%--0.64716
$88.00Sep 42.442.60$2.526.3%10.5511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.68, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 210.140.16$0.1513.3%2930.097.8K
$89.00Aug 140.370.40$0.397.7%2590.25643
$90.00Aug 210.480.53$0.519.8%1.2K0.239.8K
$88.00Aug 140.650.72$0.6910.1%5070.382.6K
$89.00Aug 210.740.84$0.7912.7%900.325.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 210.420.50$0.4617.4%380.203.6K
$83.00Aug 280.480.56$0.5215.4%30.19108
$80.00Sep 180.520.61$0.5616.1%1480.147.6K
$86.00Aug 140.520.63$0.5719.3%3630.333.3K
$85.00Aug 210.630.69$0.669.1%610.289.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 716.3018.85$17.5814.5%41.00--
$74.00Aug 712.0514.85$13.4520.8%21.00--
$75.00Aug 711.5513.25$12.4013.7%31.0011
$76.00Aug 710.4511.40$10.938.7%31.001
$77.00Aug 79.4511.50$10.4819.6%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 72.103.05$2.5836.8%360.99360
$97.50Aug 2110.0512.20$11.1319.3%--0.9855
$93.00Aug 74.757.95$6.3550.4%10.982
$92.00Aug 74.056.95$5.5052.7%10.972
$94.00Aug 146.508.40$7.4525.5%--0.9710

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 14.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.480.53$0.519.8%1.2K0.239.8K
$87.00Aug 70.140.24$0.1952.6%7380.75383
$87.00Aug 141.151.18$1.172.6%6750.53468
$86.00Aug 141.761.81$1.792.8%6700.68121
$92.00Aug 140.040.06$0.0540.0%5210.04154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 70.000.01$0.01100.0%1.0K0.021.8K
$87.00Aug 70.020.06$0.04100.0%5320.274.3K
$82.00Aug 140.050.08$0.0742.9%4960.05150
$85.00Aug 70.000.01$0.01100.0%4940.012.5K
$87.00Aug 140.920.97$0.955.3%4410.471.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 1082.0%, max 5022.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 181215.4%23.7%5022.7%585.0K
$95.00Aug 7Sep 18914.9%23.2%3835.6%685.7K
$98.00Aug 7Sep 41100.5%33.3%3200.9%131
$94.00Aug 7Sep 11850.4%25.9%3178.5%--123
$70.00Aug 7Sep 18835.4%31.4%2561.3%24853
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Aug 14850.4%28.7%2862.3%--20
$70.00Aug 7Sep 18835.4%31.4%2561.3%158.5K
$75.00Aug 7Sep 18599.0%27.8%2054.2%30211.5K
$73.00Aug 7Sep 4692.1%33.4%1974.8%133
$77.00Aug 7Aug 28506.0%27.1%1765.0%--39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 16.86, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$91.00Aug 14$0.10$0.90$0.109.00$90.10
$95.00$97.50Sep 18$0.26$2.24$0.268.62$95.26
$91.00$92.00Aug 21$0.11$0.89$0.118.09$91.11
$98.00$100.00Sep 4$0.27$1.73$0.276.41$98.27
$92.00$93.00Sep 4$0.14$0.86$0.146.14$92.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Sep 18$0.14$2.36$0.1416.86$77.36
$80.00$77.50Sep 18$0.24$2.26$0.249.42$79.76
$84.00$83.00Aug 7$0.10$0.90$0.109.00$83.90
$78.00$75.00Sep 11$0.32$2.68$0.328.38$77.68
$82.00$81.00Aug 28$0.11$0.89$0.118.09$81.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 15.67, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Sep 18$2.35$2.35$0.1515.67$77.35
$80.00$82.50Aug 21$2.33$2.33$0.1713.71$82.33
$81.00$84.00Aug 14$2.75$2.75$0.2511.00$83.75
$77.50$80.00Sep 18$2.25$2.25$0.259.00$79.75
$72.50$75.00Aug 21$2.15$2.15$0.356.14$74.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Sep 18$2.28$2.28$0.2210.36$95.22
$91.00$90.00Aug 21$0.90$0.90$0.109.00$90.10
$92.50$91.00Aug 21$1.35$1.35$0.159.00$91.15
$93.00$92.00Aug 7$0.85$0.85$0.155.67$92.15
$95.00$92.50Sep 18$2.10$2.10$0.405.25$92.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 7Aug 14$0.05233.9%21.9%
$72.50Aug 21Sep 18$0.1042.2%29.6%
$90.00Aug 7Aug 14$0.19125.6%21.7%
$97.50Aug 21Sep 18$0.2027.6%22.8%
$83.00Aug 7Aug 21$0.23181.4%24.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 7Sep 4$0.05692.1%33.4%
$82.00Aug 7Aug 14$0.06242.1%26.7%
$83.00Aug 7Aug 14$0.07181.4%23.1%
$84.00Aug 7Aug 14$0.07250.9%23.3%
$72.50Aug 21Sep 18$0.0842.2%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.26% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 7$0.19$0.04$0.23$86.77$87.230.26%
$88.00Aug 7$0.02$0.98$1.00$87.00$89.001.15%
$86.00Aug 7$1.15$0.01$1.16$84.84$87.161.33%
$87.00Aug 14$1.17$0.95$2.12$84.88$89.122.43%
$85.00Aug 7$2.14$0.01$2.15$82.85$87.152.47%
$89.00Aug 7$0.07$2.11$2.18$86.82$91.182.50%
$88.00Aug 14$0.69$1.50$2.19$85.81$90.192.51%
$86.00Aug 14$1.79$0.57$2.36$83.64$88.362.71%
$90.00Aug 7$0.01$2.58$2.59$87.41$92.592.97%
$89.00Aug 14$0.39$2.30$2.69$86.31$91.693.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.13% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$87.00Aug 7$0.07$0.04$0.11$86.89$89.11
$89.00$84.00Aug 7$0.07$0.11$0.18$83.82$89.18
$90.00$83.00Aug 14$0.20$0.08$0.28$82.72$90.28
$90.00$84.00Aug 14$0.20$0.18$0.38$83.62$90.38
$97.50$75.00Sep 18$0.24$0.18$0.42$74.58$97.92
$89.00$83.00Aug 14$0.39$0.08$0.47$82.53$89.47
$90.00$85.00Aug 14$0.20$0.31$0.51$84.49$90.51
$97.50$77.50Sep 18$0.24$0.32$0.56$76.94$98.06
$89.00$84.00Aug 14$0.39$0.18$0.57$83.43$89.57
$91.00$83.00Aug 21$0.30$0.32$0.62$82.38$91.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 16.86, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7678/80Aug 21$2.36$0.1416.86$73.64$79.86
88/8990/91Aug 14$0.90$0.109.00$88.10$90.90
86/8788/89Aug 28$0.89$0.118.09$86.11$88.89
85/8687/88Sep 4$0.89$0.118.09$85.11$87.89
84/8587/88Sep 11$0.89$0.118.09$84.11$87.89
88/8991/92Aug 28$0.88$0.127.33$88.12$91.88
73/7485/86Sep 4$0.88$0.127.33$73.12$85.88
86/8788/89Sep 4$0.88$0.127.33$86.12$88.88
84/8586/87Sep 11$0.87$0.136.69$84.13$86.87
85/8688/89Sep 11$0.87$0.136.69$85.13$88.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.10$2.4024.00
$85.00$86.00$87.00Aug 21$0.05$0.9519.00
$86.00$87.00$88.00Aug 28$0.05$0.9519.00
$93.00$94.00$95.00Aug 28$0.05$0.9519.00
$87.00$88.00$89.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.07$2.4334.71
$70.00$72.50$75.00Aug 21$0.10$2.4024.00
$75.00$77.50$80.00Sep 18$0.10$2.4024.00
$82.00$83.00$84.00Sep 4$0.05$0.9519.00
$83.00$84.00$85.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.07, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 11-$1.04$3.96
$95.00$98.001:2Sep 4-$0.37$2.63
$81.00$84.001:2Aug 14-$0.50$2.50
$97.50$100.001:2Aug 21-$0.02$2.48
$97.50$100.001:2Sep 18-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$92.501:2Aug 21-$0.07$4.93
$73.00$70.001:2Aug 7-$0.03$2.97
$72.50$70.001:2Sep 18-$0.01$2.49
$75.00$72.501:2Aug 21-$0.04$2.46
$75.00$72.501:2Sep 18-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.11%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$2.710.490.4%3.11%3.49%1415.3K
$88.00Sep 11$2.070.460.9%2.37%3.33%171
$88.00Sep 4$1.860.450.9%2.13%3.09%71.2K
$90.00Sep 18$1.620.363.2%1.86%5.10%6710.5K
$88.00Aug 28$1.540.440.9%1.77%2.72%19100
$89.00Sep 11$1.470.392.1%1.69%3.79%14
$89.00Sep 4$1.440.382.1%1.65%3.75%3847
$87.50Aug 21$1.360.470.4%1.56%1.94%1954.3K
$88.00Aug 21$1.130.420.9%1.30%2.25%2062.0K
$89.00Aug 28$1.130.362.1%1.30%3.40%77185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,867
Total Puts 9,874
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 26,776
Total Puts 11,071
Put/Call Ratio 0.41
Net Difference 15,705

Prior 7-Day Put/Call Summary

Total Calls 113,756
Total Puts 94,599
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All