WEN - Options Database

WEN

WENDYS CO A

$7.69 +0.52%

(11/5 09:45) ◀

Thursday, November 5, 2026 (9:50am)

▶ (11/5 09:55)

◀ 11/5 09:50 ▶

Option Volume

Detail

ℹ

Current (11/05 9:50am) 6,048

Calls: 5,718 (95%)

Puts: 330 (5%)

Prior (10/28) 10,696

Calls: 8,912 (83%)

Puts: 1,784 (17%)

Current vs Prior -43.46%

Calls: -35.84% (Calls)

Puts: -81.50% (Puts)

Prior 7-Day Total 461,043

Calls: 360,150 (78%)

Puts: 100,893 (22%)

Prior 7-Day Average 65,863

Calls: 51,450 (78%)

Puts: 14,413 (22%)

Current vs Prior 7-Day Avg -90.82%

Calls: -88.89%

Puts: -97.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:50am) $189.7K

Calls: $185.8K (98%)

Puts: $3.8K (2%)

Prior (10/28) $412.3K

Calls: $349.0K (85%)

Puts: $63.3K (15%)

Current vs Prior -54.00%

Calls: -46.75%

Puts: -93.93%

Prior 7-Day Total $31.06M

Calls: $27.39M (88%)

Puts: $3.67M (12%)

Prior 7-Day Average $4.44M

Calls: $3.91M (88%)

Puts: $525.0K (12%)

Current vs Prior 7-Day Avg -95.73%

Calls: -95.25%

Puts: -99.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:50am) 0.06

Prior (10/28) 0.20

Current vs Prior -71.17%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -87.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 9:50am) 361,135

Calls: 291,747 (81%)

Puts: 69,388 (19%)

Prior (10/28) 337,033

Calls: 280,309 (83%)

Puts: 56,724 (17%)

Current vs Prior +7.15%

Prior 7-Day Total 3,459,309

Calls: 2,201,845 (64%)

Puts: 1,257,464 (36%)

Prior 7-Day Average 494,187

Calls: 314,549 (64%)

Puts: 179,637 (36%)

Current vs Prior 7-Day Avg -26.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.64% | 6.50%6.89% | 7.93%

Prior 4.00% | 6.57%8.86% | 11.57%

Current vs Prior -8.97% | -1.06%-22.19% | -31.45%

Prior 7-Day Avg 6.82% | 10.59%9.91% | 14.81%

Current vs 7-Day Avg -46.59% | -38.60%-30.45% | -46.45%

Prior 7-Day Eod 4.00% | 6.57%19.61% | 12.68%

Current vs 7-Day Eod -8.97% | -1.06%-64.85% | -37.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 88.57%

Calls: 50.00% | 57.14%

Puts: -- | --

Prior 52.56% | 21.74%

Calls: 66.67% | 21.74%

Puts: 38.46% | 21.74%

Current vs Prior -4.87% | +307.41%

Prior 7-Day Avg 45.43% | 34.16%

Calls: 47.56% | 23.63%

Puts: 43.31% | 37.35%

Current vs 7-Day Avg +10.05% | +159.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($185.8K) vs puts ($3.8K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (5,718 calls vs 330 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.80	1.50	$1.15	60.9%	--	1.00	200
$6.50	Nov 13	0.80	1.55	$1.18	63.6%	--	1.00	43
$7.00	Nov 13	0.60	0.85	$0.73	34.2%	11	1.00	977
$6.50	Nov 20	0.85	1.60	$1.23	61.0%	--	1.00	187
$7.00	Nov 20	0.65	0.95	$0.80	37.5%	15	1.00	9.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.00	0.05	$0.03	166.7%	--	1.00	306
$9.00	Nov 20	1.00	1.75	$1.38	54.3%	--	0.84	3.6K
$8.00	Nov 20	0.25	1.00	$0.63	119.0%	1	0.74	2.7K
$8.00	Dec 18	0.00	0.95	$0.48	197.9%	--	0.71	36

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.8K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.05	0.10	$0.08	62.5%	1.0K	0.26	20.6K
$8.50	Nov 6	0.00	0.05	$0.03	166.7%	198	0.10	173
$8.00	Nov 6	0.00	0.10	$0.05	200.0%	93	0.23	694
$7.50	Nov 6	0.15	0.25	$0.20	50.0%	52	0.84	1.6K
$8.00	Nov 13	0.00	0.15	$0.08	187.5%	22	0.23	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.00	0.20	$0.10	200.0%	259	0.23	9.3K
$7.00	Nov 13	0.00	0.15	$0.08	187.5%	19	0.20	361
$7.50	Nov 6	0.00	0.15	$0.08	187.5%	9	0.16	233
$7.00	Nov 6	0.00	0.05	$0.03	166.7%	2	0.07	2.0K
$8.00	Nov 20	0.25	1.00	$0.63	119.0%	1	0.74	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 71.5%, max 125.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 6	Dec 18	87.3%	38.7%	125.8%	105	1.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 20	Dec 18	45.3%	38.7%	17.2%	1	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Dec 4	$0.13	$0.37	$0.13	61%	2.85	$7.63
$7.50	$8.00	Nov 6	$0.15	$0.35	$0.15	84%	2.33	$7.65
$7.50	$8.00	Nov 13	$0.17	$0.33	$0.17	60%	1.94	$7.67
$7.50	$8.00	Nov 27	$0.22	$0.28	$0.22	56%	1.27	$7.72
$7.50	$8.00	Nov 20	$0.27	$0.23	$0.27	56%	0.85	$7.77

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Dec 4	$0.27	$0.27	$0.23	57%	1.17	$8.27

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.64% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Nov 6	$0.20	$0.08	$0.28	$7.22	$7.78	3.64%
$7.50	Nov 20	$0.35	$0.18	$0.53	$6.97	$8.03	6.89%
$8.00	Dec 18	$0.13	$0.48	$0.61	$7.39	$8.61	7.93%
$8.00	Nov 20	$0.08	$0.63	$0.71	$7.29	$8.71	9.23%
$7.00	Nov 6	$0.70	$0.03	$0.73	$6.27	$7.73	9.49%
$7.00	Nov 13	$0.73	$0.08	$0.81	$6.19	$7.81	10.53%
$7.00	Nov 20	$0.80	$0.10	$0.90	$6.10	$7.90	11.70%
$7.00	Nov 27	$0.80	$0.13	$0.93	$6.07	$7.93	12.09%
$7.00	Dec 4	$0.77	$0.20	$0.97	$6.03	$7.97	12.61%
$7.00	Dec 18	$0.73	$0.48	$1.21	$5.79	$8.21	15.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.78% of stock, avg 4.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.50	Nov 13	$0.03	$0.03	$0.06	$6.44	$8.56
$8.50	$7.00	Nov 6	$0.03	$0.03	$0.06	$6.94	$8.56
$9.00	$6.50	Nov 13	$0.05	$0.03	$0.08	$6.42	$9.08
$9.00	$6.50	Nov 20	$0.05	$0.03	$0.08	$6.42	$9.08
$8.00	$7.00	Nov 6	$0.05	$0.03	$0.08	$6.92	$8.08
$8.50	$7.50	Nov 6	$0.03	$0.08	$0.11	$7.39	$8.61
$8.50	$7.00	Nov 13	$0.03	$0.08	$0.11	$6.89	$8.61
$8.00	$6.50	Nov 13	$0.08	$0.03	$0.11	$6.39	$8.11
$8.00	$6.50	Nov 20	$0.08	$0.03	$0.11	$6.39	$8.11
$8.00	$7.50	Nov 6	$0.05	$0.08	$0.13	$7.37	$8.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Nov 6	$0.13	$0.37	75%	2.85
$7.00	$7.50	$8.00	Nov 20	$0.18	$0.32	74%	1.78
$7.50	$8.00	$8.50	Nov 13	$0.12	$0.38	51%	3.17
$7.00	$7.50	$8.00	Nov 13	$0.31	$0.19	77%	0.61
$7.00	$7.50	$8.00	Nov 27	$0.23	$0.27	63%	1.17

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.05	$0.45	84%	9.00
$7.00	$7.50	$8.00	Nov 20	$0.37	$0.13	51%	0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.25, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Nov 6	-$0.25	$0.25
$7.00	$7.50	1:2	Dec 4	-$0.09	$0.41
$6.50	$7.00	1:2	Nov 13	-$0.28	$0.22
$6.50	$7.00	1:2	Nov 20	-$0.37	$0.13
$7.50	$8.00	1:2	Dec 4	-$0.17	$0.33

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Dec 18	-$0.48	$0.52
$7.50	$6.50	1:2	Dec 11	-$0.38	$0.62
$9.00	$8.00	1:2	Nov 20	$0.12	$0.88
$8.00	$7.50	1:2	Nov 20	$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 27	$0.10	0.28	4.0%	1.30%	5.33%	2	185

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,718

Total Puts 330

Put/Call Ratio 0.06

Net Difference 5,388

Prior's Put/Call Breakdown

Total Calls 8,912

Total Puts 1,784

Put/Call Ratio 0.20

Net Difference 7,128

Prior 7-Day Put/Call Summary

Total Calls 360,150

Total Puts 100,893

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card