WEN - Options Database

WEN

WENDYS CO A

$7.03 +14.41%

(10/28 10:20) ◀

Wednesday, October 28, 2026 (10:25am)

▶ (10/28 10:30)

◀ 10/28 10:25 ▶

Option Volume

Detail

ℹ

Current (10/28 10:25am) 20,241

Calls: 13,531 (67%)

Puts: 6,710 (33%)

Prior (08/27) 14,571

Calls: 11,384 (78%)

Puts: 3,187 (22%)

Current vs Prior +38.91%

Calls: +18.86% (Calls)

Puts: +110.54% (Puts)

Prior 7-Day Total 457,826

Calls: 358,212 (78%)

Puts: 99,614 (22%)

Prior 7-Day Average 65,403

Calls: 51,173 (78%)

Puts: 14,230 (22%)

Current vs Prior 7-Day Avg -69.05%

Calls: -73.56%

Puts: -52.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:25am) $728.3K

Calls: $415.7K (57%)

Puts: $312.6K (43%)

Prior (08/27) $851.0K

Calls: $659.6K (78%)

Puts: $191.4K (22%)

Current vs Prior -14.41%

Calls: -36.98%

Puts: +63.36%

Prior 7-Day Total $31.02M

Calls: $27.59M (89%)

Puts: $3.43M (11%)

Prior 7-Day Average $4.43M

Calls: $3.94M (89%)

Puts: $490.2K (11%)

Current vs Prior 7-Day Avg -83.56%

Calls: -89.45%

Puts: -36.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:25am) 0.50

Prior (08/27) 0.28

Current vs Prior +77.14%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +6.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:25am) 337,033

Calls: 280,309 (83%)

Puts: 56,724 (17%)

Prior (08/27) 368,257

Calls: 310,822 (84%)

Puts: 57,435 (16%)

Current vs Prior -8.48%

Prior 7-Day Total 3,506,150

Calls: 2,113,265 (60%)

Puts: 1,392,885 (40%)

Prior 7-Day Average 500,878

Calls: 301,895 (60%)

Puts: 198,983 (40%)

Current vs Prior 7-Day Avg -32.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.41% | 6.83%9.25% | 11.52%

Prior 3.81% | 6.73%9.28% | 13.72%

Current vs Prior +15.68% | +1.39%-0.32% | -16.04%

Prior 7-Day Avg 6.66% | 10.51%10.17% | 15.63%

Current vs 7-Day Avg -33.82% | -35.01%-9.11% | -26.26%

Prior 7-Day Eod 3.81% | 6.73%10.59% | 15.80%

Current vs 7-Day Eod +15.68% | +1.39%-12.66% | -27.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.12% | 30.87%

Calls: 27.78% | 40.00%

Puts: 38.46% | 21.74%

Prior 80.56% | 28.18%

Calls: 111.11% | 27.78%

Puts: 50.00% | 28.57%

Current vs Prior -58.89% | +9.55%

Prior 7-Day Avg 41.89% | 36.18%

Calls: 42.01% | 25.56%

Puts: 44.12% | 39.74%

Current vs 7-Day Avg -20.94% | -14.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (13,531 calls vs 6,710 puts). P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (280,309 calls vs 56,724 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.50	0.55	$0.53	9.4%	432	0.90	581

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.50	0.55	$0.53	9.4%	432	0.90	581

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 13	0.95	1.20	$1.08	23.1%	1	1.00	76
$6.00	Oct 30	0.80	1.15	$0.98	35.7%	59	0.93	356
$6.00	Nov 6	0.90	1.15	$1.02	24.5%	9	0.92	123
$6.50	Oct 30	0.50	0.55	$0.53	9.4%	432	0.90	581
$6.00	Nov 20	1.00	1.15	$1.08	13.9%	311	0.87	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.00	2.20	$1.10	200.0%	2	0.93	--
$8.00	Nov 20	0.90	2.00	$1.45	75.9%	253	0.86	2.9K
$7.50	Dec 4	0.50	0.95	$0.73	61.6%	7	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 11.4K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.30	0.40	$0.35	28.6%	2.2K	0.54	5.3K
$7.50	Oct 30	0.00	0.10	$0.05	200.0%	1.0K	0.19	704
$7.50	Nov 20	0.10	0.20	$0.15	66.7%	936	0.31	250
$7.00	Oct 30	0.15	0.20	$0.18	27.8%	926	0.56	1.6K
$7.00	Nov 6	0.20	0.30	$0.25	40.0%	614	0.53	856

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 27	0.20	0.35	$0.28	53.6%	1.6K	0.45	4
$7.00	Nov 20	0.25	0.35	$0.30	33.3%	360	0.46	4.1K
$7.00	Oct 30	0.10	0.15	$0.13	38.5%	337	0.44	644
$8.00	Nov 20	0.90	2.00	$1.45	75.9%	253	0.86	2.9K
$6.50	Oct 30	0.00	0.05	$0.03	166.7%	126	0.11	394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 68.8%, max 92.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 30	Dec 4	87.9%	45.6%	92.5%	1.0K	714
$7.00	Oct 30	Dec 4	67.2%	50.5%	33.0%	929	1.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Nov 27	67.2%	37.2%	80.9%	1.9K	648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.13, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Dec 4	$0.16	$0.34	$0.16	70%	2.13	$6.16
$7.00	$7.50	Nov 6	$0.12	$0.38	$0.12	53%	3.17	$7.12
$6.50	$7.00	Nov 6	$0.32	$0.18	$0.32	84%	0.56	$6.82
$7.00	$7.50	Nov 27	$0.17	$0.33	$0.17	55%	1.94	$7.17
$6.50	$7.00	Nov 20	$0.33	$0.17	$0.33	81%	0.52	$6.83

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 30	$0.10	$0.40	$0.10	44%	4.00	$6.90
$7.00	$6.50	Nov 6	$0.18	$0.32	$0.18	47%	1.78	$6.82
$6.50	$6.00	Nov 13	$0.12	$0.38	$0.12	27%	3.17	$6.38
$7.00	$6.50	Nov 20	$0.22	$0.28	$0.22	46%	1.27	$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.48)

BEAR CALL (0)

No bear call found

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 20	$0.22	$0.22	$0.28	54%	0.79	$6.78
$6.50	$6.00	Nov 13	$0.12	$0.12	$0.38	73%	0.32	$6.38
$7.00	$6.50	Nov 6	$0.18	$0.18	$0.32	53%	0.56	$6.82
$7.00	$6.50	Oct 30	$0.10	$0.10	$0.40	56%	0.25	$6.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 30	Nov 6	$0.07	67.2%	52.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 30	Nov 6	$0.10	67.2%	52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.41% of stock, avg 11.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 30	$0.18	$0.13	$0.31	$6.69	$7.31	4.41%
$7.00	Nov 6	$0.25	$0.23	$0.48	$6.52	$7.48	6.83%
$6.50	Oct 30	$0.53	$0.03	$0.56	$5.94	$7.06	7.97%
$6.50	Nov 6	$0.57	$0.05	$0.62	$5.88	$7.12	8.82%
$7.00	Nov 27	$0.35	$0.28	$0.63	$6.37	$7.63	8.96%
$7.00	Nov 20	$0.35	$0.30	$0.65	$6.35	$7.65	9.25%
$6.50	Nov 13	$0.60	$0.15	$0.75	$5.75	$7.25	10.67%
$6.50	Nov 20	$0.68	$0.08	$0.76	$5.74	$7.26	10.81%
$7.50	Dec 4	$0.20	$0.73	$0.93	$6.57	$8.43	13.23%
$7.00	Nov 13	$0.30	$1.08	$1.38	$5.62	$8.38	19.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.85% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Oct 30	$0.03	$0.03	$0.06	$5.94	$8.06
$8.00	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$8.06
$8.00	$6.00	Nov 13	$0.05	$0.03	$0.08	$5.92	$8.08
$8.00	$6.00	Nov 6	$0.05	$0.03	$0.08	$5.92	$8.08
$7.50	$6.50	Oct 30	$0.05	$0.03	$0.08	$6.42	$7.58
$7.50	$6.00	Oct 30	$0.05	$0.03	$0.08	$5.92	$7.58
$8.00	$6.50	Nov 6	$0.05	$0.05	$0.10	$6.40	$8.10
$8.00	$6.00	Nov 20	$0.05	$0.08	$0.13	$5.87	$8.13
$8.00	$6.50	Nov 20	$0.05	$0.08	$0.13	$6.37	$8.13
$7.50	$6.00	Nov 13	$0.10	$0.03	$0.13	$5.87	$7.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 13	$0.10	$0.40	51%	4.00
$7.00	$7.50	$8.00	Nov 27	$0.07	$0.43	38%	6.14
$7.00	$7.50	$8.00	Oct 30	$0.11	$0.39	48%	3.55
$6.50	$7.00	$7.50	Oct 30	$0.22	$0.28	70%	1.27
$6.50	$7.00	$7.50	Nov 20	$0.13	$0.37	50%	2.85

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 30	$0.10	$0.40	37%	4.00
$6.00	$6.50	$7.00	Nov 6	$0.16	$0.34	40%	2.12
$6.00	$6.50	$7.00	Nov 20	$0.22	$0.28	33%	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Oct 30	-$0.08	$0.42
$6.00	$6.50	1:2	Nov 6	-$0.12	$0.38
$6.00	$6.50	1:2	Nov 13	-$0.12	$0.38
$6.00	$6.50	1:2	Nov 20	-$0.28	$0.22
$6.50	$7.00	1:2	Nov 6	$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$6.00	1:2	Dec 4	-$0.67	$0.83
$6.50	$6.00	1:2	Nov 20	-$0.08	$0.42
$8.00	$7.00	1:2	Oct 30	$0.84	$0.16
$7.00	$6.50	1:2	Oct 30	$0.07	$0.43
$7.00	$6.50	1:2	Nov 20	$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.13%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Nov 27	$0.15	0.33	6.7%	2.13%	8.82%	44	471
$7.50	Nov 20	$0.10	0.31	6.7%	1.42%	8.11%	936	250
$7.50	Nov 6	$0.10	0.28	6.7%	1.42%	8.11%	520	290

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,531

Total Puts 6,710

Put/Call Ratio 0.50

Net Difference 6,821

Prior's Put/Call Breakdown

Total Calls 11,384

Total Puts 3,187

Put/Call Ratio 0.28

Net Difference 8,197

Prior 7-Day Put/Call Summary

Total Calls 358,212

Total Puts 99,614

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card