WEN - Options Database

WEN

WENDYS CO A

$7.13 +16.12%

(10/28 09:50) ◀

Wednesday, October 28, 2026 (9:55am)

▶ (10/28 10:01)

◀ 10/28 09:55 ▶

Option Volume

Detail

ℹ

Current (10/28 9:55am) 11,787

Calls: 9,527 (81%)

Puts: 2,260 (19%)

Prior (08/27) 11,096

Calls: 8,861 (80%)

Puts: 2,235 (20%)

Current vs Prior +6.23%

Calls: +7.52% (Calls)

Puts: +1.12% (Puts)

Prior 7-Day Total 457,826

Calls: 358,212 (78%)

Puts: 99,614 (22%)

Prior 7-Day Average 65,403

Calls: 51,173 (78%)

Puts: 14,230 (22%)

Current vs Prior 7-Day Avg -81.98%

Calls: -81.38%

Puts: -84.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:55am) $451.0K

Calls: $361.6K (80%)

Puts: $89.4K (20%)

Prior (08/27) $713.3K

Calls: $559.9K (78%)

Puts: $153.5K (22%)

Current vs Prior -36.77%

Calls: -35.41%

Puts: -41.73%

Prior 7-Day Total $31.02M

Calls: $27.59M (89%)

Puts: $3.43M (11%)

Prior 7-Day Average $4.43M

Calls: $3.94M (89%)

Puts: $490.2K (11%)

Current vs Prior 7-Day Avg -89.82%

Calls: -90.82%

Puts: -81.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:55am) 0.24

Prior (08/27) 0.25

Current vs Prior -5.95%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -48.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:55am) 337,033

Calls: 280,309 (83%)

Puts: 56,724 (17%)

Prior (08/27) 368,257

Calls: 310,822 (84%)

Puts: 57,435 (16%)

Current vs Prior -8.48%

Prior 7-Day Total 3,506,150

Calls: 2,113,265 (60%)

Puts: 1,392,885 (40%)

Prior 7-Day Average 500,878

Calls: 301,895 (60%)

Puts: 198,983 (40%)

Current vs Prior 7-Day Avg -32.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.05% | 7.43%10.94% | 21.46%

Prior 3.81% | 6.73%9.28% | 13.72%

Current vs Prior +32.45% | +10.38%+17.94% | +56.37%

Prior 7-Day Avg 6.66% | 10.51%10.17% | 15.63%

Current vs 7-Day Avg -24.22% | -29.25%+7.53% | +37.33%

Prior 7-Day Eod 3.81% | 6.73%10.59% | 15.80%

Current vs 7-Day Eod +32.45% | +10.38%+3.34% | +35.83%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.10% | 27.53%

Calls: 21.74% | 33.33%

Puts: 38.46% | 21.74%

Prior 80.56% | 28.18%

Calls: 111.11% | 27.78%

Puts: 50.00% | 28.57%

Current vs Prior -62.64% | -2.31%

Prior 7-Day Avg 41.89% | 36.18%

Calls: 42.01% | 25.56%

Puts: 44.12% | 39.74%

Current vs 7-Day Avg -28.15% | -23.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($361.6K) vs puts ($89.4K). Extreme bullish P/C ratio of 0.24 - heavy call buying (9,527 calls vs 2,260 puts). Call-heavy open interest (280,309 calls vs 56,724 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.43)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.40	0.45	$0.43	11.6%	1.5K	0.56	5.3K
$6.50	Nov 13	0.70	0.85	$0.77	19.5%	--	0.77	52

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.95	1.25	$1.10	27.3%	5	1.00	123
$6.00	Nov 27	0.35	3.30	$1.83	161.2%	40	0.98	56
$6.00	Oct 30	1.10	1.25	$1.18	12.7%	48	0.96	356
$6.50	Oct 30	0.60	0.75	$0.68	22.1%	327	0.95	581
$6.00	Nov 20	1.05	1.25	$1.15	17.4%	309	0.95	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.00	2.20	$1.10	200.0%	2	0.90	--
$8.00	Nov 20	0.90	1.25	$1.08	32.4%	12	0.82	2.9K
$7.50	Dec 4	0.00	1.00	$0.50	200.0%	7	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 7.9K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.40	0.45	$0.43	11.6%	1.5K	0.56	5.3K
$7.50	Nov 20	0.10	0.25	$0.18	83.3%	886	0.33	250
$7.50	Oct 30	0.05	0.10	$0.08	62.5%	763	0.24	704
$7.00	Oct 30	0.20	0.25	$0.23	21.7%	700	0.62	1.6K
$7.50	Nov 6	0.05	0.15	$0.10	100.0%	468	0.27	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 27	0.20	0.55	$0.38	92.1%	1.0K	0.47	4
$7.00	Oct 30	0.10	0.15	$0.13	38.5%	227	0.40	644
$6.50	Oct 30	0.00	0.05	$0.03	166.7%	105	0.10	394
$6.50	Nov 6	0.05	0.10	$0.08	62.5%	90	0.18	54
$7.00	Nov 20	0.25	0.45	$0.35	57.1%	82	0.44	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 58.1%, max 69.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Nov 27	76.6%	45.3%	69.3%	773	1.7K
$7.50	Oct 30	Dec 4	95.9%	70.6%	35.8%	763	714

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Nov 27	76.6%	45.3%	69.3%	1.2K	648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.85, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 20	$0.13	$0.37	$0.13	95%	2.85	$6.13
$7.00	$7.50	Oct 30	$0.15	$0.35	$0.15	62%	2.33	$7.15
$7.00	$7.50	Nov 6	$0.20	$0.30	$0.20	57%	1.50	$7.20
$7.00	$7.50	Nov 13	$0.22	$0.28	$0.22	59%	1.27	$7.22
$7.00	$7.50	Nov 27	$0.23	$0.27	$0.23	54%	1.17	$7.23

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 30	$0.10	$0.40	$0.10	40%	4.00	$6.90
$7.00	$6.50	Nov 6	$0.15	$0.35	$0.15	44%	2.33	$6.85
$7.00	$6.50	Nov 20	$0.20	$0.30	$0.20	44%	1.50	$6.80
$6.50	$6.00	Nov 13	$0.12	$0.38	$0.12	24%	3.17	$6.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.42)

BEAR CALL (0)

No bear call found

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.12	$0.12	$0.38	76%	0.32	$6.38
$7.00	$6.50	Nov 20	$0.20	$0.20	$0.30	56%	0.67	$6.80
$7.00	$6.50	Oct 30	$0.10	$0.10	$0.40	60%	0.25	$6.90
$7.00	$6.50	Nov 6	$0.15	$0.15	$0.35	56%	0.43	$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 30	Nov 6	$0.07	76.6%	57.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 30	Nov 6	$0.10	76.6%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.05% of stock, avg 13.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 30	$0.23	$0.13	$0.36	$6.64	$7.36	5.05%
$7.00	Nov 6	$0.30	$0.23	$0.53	$6.47	$7.53	7.43%
$6.50	Oct 30	$0.68	$0.03	$0.71	$5.79	$7.21	9.96%
$7.50	Dec 4	$0.23	$0.50	$0.73	$6.77	$8.23	10.24%
$7.00	Nov 27	$0.38	$0.38	$0.76	$6.24	$7.76	10.66%
$7.00	Nov 20	$0.43	$0.35	$0.78	$6.22	$7.78	10.94%
$6.50	Nov 6	$0.75	$0.08	$0.83	$5.67	$7.33	11.64%
$6.50	Nov 13	$0.77	$0.15	$0.92	$5.58	$7.42	12.90%
$6.50	Nov 20	$1.02	$0.15	$1.17	$5.33	$7.67	16.41%
$7.00	Nov 13	$0.35	$1.08	$1.43	$5.57	$8.43	20.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.84% of stock, avg 4.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.00	Nov 6	$0.03	$0.03	$0.06	$5.94	$8.56
$8.50	$6.00	Oct 30	$0.03	$0.03	$0.06	$5.94	$8.56
$8.00	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$8.06
$8.00	$6.00	Oct 30	$0.03	$0.03	$0.06	$5.94	$8.06
$8.50	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$8.56
$8.00	$6.00	Nov 6	$0.05	$0.03	$0.08	$5.92	$8.08
$8.50	$6.00	Nov 13	$0.08	$0.03	$0.11	$5.89	$8.61
$8.00	$6.00	Nov 13	$0.08	$0.03	$0.11	$5.89	$8.11
$8.50	$6.50	Nov 6	$0.03	$0.08	$0.11	$6.39	$8.61
$7.50	$6.50	Oct 30	$0.08	$0.03	$0.11	$6.39	$7.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 30	$0.10	$0.40	53%	4.00
$7.50	$8.00	$8.50	Oct 30	$0.05	$0.45	17%	9.00
$7.00	$7.50	$8.00	Nov 6	$0.15	$0.35	44%	2.33
$7.50	$8.00	$8.50	Nov 13	$0.05	$0.45	14%	9.00
$6.50	$7.00	$7.50	Oct 30	$0.30	$0.20	71%	0.67

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.10	$0.40	37%	4.00
$6.00	$6.50	$7.00	Nov 20	$0.10	$0.40	34%	4.00
$6.00	$6.50	$7.00	Oct 30	$0.10	$0.40	33%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.18, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Oct 30	-$0.18	$0.32
$6.00	$6.50	1:2	Nov 27	-$0.17	$0.33
$6.00	$6.50	1:2	Nov 13	-$0.34	$0.16
$6.00	$6.50	1:2	Nov 6	-$0.40	$0.10
$8.00	$8.50	1:2	Nov 13	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$6.00	1:2	Dec 4	-$0.90	$0.60
$8.00	$7.00	1:2	Nov 20	$0.38	$0.62
$7.00	$6.50	1:2	Nov 6	$0.07	$0.43
$7.00	$6.50	1:2	Oct 30	$0.07	$0.43
$8.00	$7.00	1:2	Oct 30	$0.84	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Nov 20	$0.10	0.33	5.2%	1.40%	6.59%	886	250

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,527

Total Puts 2,260

Put/Call Ratio 0.24

Net Difference 7,267

Prior's Put/Call Breakdown

Total Calls 8,861

Total Puts 2,235

Put/Call Ratio 0.25

Net Difference 6,626

Prior 7-Day Put/Call Summary

Total Calls 358,212

Total Puts 99,614

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card