WEN - Options Database

WEN

WENDYS CO A

$7.19 +17.02%

(10/28 09:40) ◀

Wednesday, October 28, 2026 (9:45am)

▶ (10/28 09:50)

◀ 10/28 09:45 ▶

Option Volume

Detail

ℹ

Current (10/28 9:45am) 9,525

Calls: 8,055 (85%)

Puts: 1,470 (15%)

Prior (08/27) 9,364

Calls: 7,469 (80%)

Puts: 1,895 (20%)

Current vs Prior +1.72%

Calls: +7.85% (Calls)

Puts: -22.43% (Puts)

Prior 7-Day Total 457,826

Calls: 358,212 (78%)

Puts: 99,614 (22%)

Prior 7-Day Average 65,403

Calls: 51,173 (78%)

Puts: 14,230 (22%)

Current vs Prior 7-Day Avg -85.44%

Calls: -84.26%

Puts: -89.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:45am) $372.5K

Calls: $329.3K (88%)

Puts: $43.1K (12%)

Prior (08/27) $656.8K

Calls: $521.0K (79%)

Puts: $135.8K (21%)

Current vs Prior -43.29%

Calls: -36.79%

Puts: -68.25%

Prior 7-Day Total $31.02M

Calls: $27.59M (89%)

Puts: $3.43M (11%)

Prior 7-Day Average $4.43M

Calls: $3.94M (89%)

Puts: $490.2K (11%)

Current vs Prior 7-Day Avg -91.60%

Calls: -91.64%

Puts: -91.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:45am) 0.18

Prior (08/27) 0.25

Current vs Prior -28.07%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -60.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:45am) 337,033

Calls: 280,309 (83%)

Puts: 56,724 (17%)

Prior (08/27) 368,257

Calls: 310,822 (84%)

Puts: 57,435 (16%)

Current vs Prior -8.48%

Prior 7-Day Total 3,506,150

Calls: 2,113,265 (60%)

Puts: 1,392,885 (40%)

Prior 7-Day Average 500,878

Calls: 301,895 (60%)

Puts: 198,983 (40%)

Current vs Prior 7-Day Avg -32.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.98% | 8.34%11.82% | 20.31%

Prior 3.81% | 6.73%9.28% | 13.72%

Current vs Prior +56.89% | +23.91%+27.45% | +47.97%

Prior 7-Day Avg 6.66% | 10.51%10.17% | 15.63%

Current vs 7-Day Avg -10.24% | -20.57%+16.21% | +29.96%

Prior 7-Day Eod 3.81% | 6.73%10.59% | 15.80%

Current vs 7-Day Eod +56.89% | +23.91%+11.67% | +28.54%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.89% | 34.28%

Calls: 33.33% | 28.57%

Puts: 38.46% | 40.00%

Prior 80.56% | 28.18%

Calls: 111.11% | 27.78%

Puts: 50.00% | 28.57%

Current vs Prior -55.45% | +21.65%

Prior 7-Day Avg 41.89% | 36.18%

Calls: 42.01% | 25.56%

Puts: 44.12% | 39.74%

Current vs 7-Day Avg -14.33% | -5.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($329.3K) vs puts ($43.1K). Extreme bullish P/C ratio of 0.18 - heavy call buying (8,055 calls vs 1,470 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (280,309 calls vs 56,724 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 27	0.25	0.30	$0.28	17.9%	39	0.40	471

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 27	0.25	0.30	$0.28	17.9%	702	0.41	4

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.90	1.25	$1.08	32.4%	5	1.00	123
$6.00	Nov 20	1.05	1.25	$1.15	17.4%	304	1.00	1.4K
$6.00	Oct 30	1.10	1.25	$1.18	12.7%	35	0.95	356
$6.50	Oct 30	0.60	0.85	$0.73	34.2%	322	0.94	581
$6.00	Nov 13	0.95	1.40	$1.17	38.5%	1	0.91	76

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.00	1.00	$0.50	200.0%	2	0.90	--
$8.00	Nov 20	0.55	2.10	$1.33	116.5%	12	0.85	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 6.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.40	0.50	$0.45	22.2%	1.3K	0.56	5.3K
$7.50	Nov 20	0.10	0.25	$0.18	83.3%	766	0.33	250
$7.50	Oct 30	0.05	0.10	$0.08	62.5%	596	0.26	704
$7.00	Oct 30	0.25	0.35	$0.30	33.3%	493	0.65	1.6K
$7.00	Nov 6	0.30	0.40	$0.35	28.6%	358	0.59	856

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 27	0.25	0.30	$0.28	17.9%	702	0.41	4
$7.00	Oct 30	0.10	0.15	$0.13	38.5%	200	0.36	644
$6.50	Oct 30	0.00	0.05	$0.03	166.7%	97	0.10	394
$6.50	Nov 6	0.05	0.25	$0.15	133.3%	79	0.24	54
$7.00	Nov 20	0.25	0.55	$0.40	75.0%	71	0.45	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 100.8%, max 100.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Nov 27	85.4%	42.5%	100.8%	526	1.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Nov 27	85.4%	42.5%	100.8%	902	648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.94, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 13	$0.17	$0.33	$0.17	90%	1.94	$6.17
$6.50	$7.50	Dec 4	$0.28	$0.72	$0.28	61%	2.57	$6.78
$6.00	$6.50	Nov 6	$0.30	$0.20	$0.30	100%	0.67	$6.30
$7.00	$7.50	Nov 27	$0.17	$0.33	$0.17	60%	1.94	$7.17
$7.00	$7.50	Nov 6	$0.17	$0.33	$0.17	59%	1.94	$7.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Oct 30	$0.37	$0.63	$0.37	90%	1.70	$7.63
$7.00	$6.50	Nov 6	$0.10	$0.40	$0.10	42%	4.00	$6.90
$7.00	$6.50	Oct 30	$0.10	$0.40	$0.10	36%	4.00	$6.90
$6.50	$6.00	Nov 13	$0.13	$0.37	$0.13	24%	2.85	$6.37
$6.50	$6.00	Nov 20	$0.12	$0.38	$0.12	25%	3.17	$6.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.85, avg 0.46)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 27	$0.23	$0.23	$0.27	60%	0.85	$7.73
$7.50	$8.00	Nov 20	$0.13	$0.13	$0.37	67%	0.35	$7.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 20	$0.25	$0.25	$0.25	55%	1.00	$6.75
$6.50	$6.00	Nov 6	$0.12	$0.12	$0.38	76%	0.32	$6.38
$6.50	$6.00	Nov 20	$0.12	$0.12	$0.38	75%	0.32	$6.38
$6.50	$6.00	Nov 13	$0.13	$0.13	$0.37	76%	0.35	$6.37
$7.00	$6.50	Oct 30	$0.10	$0.10	$0.40	64%	0.25	$6.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 30	Nov 6	$0.12	85.4%	65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.98% of stock, avg 14.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 30	$0.30	$0.13	$0.43	$6.57	$7.43	5.98%
$7.00	Nov 6	$0.35	$0.25	$0.60	$6.40	$7.60	8.34%
$7.00	Nov 27	$0.45	$0.28	$0.73	$6.27	$7.73	10.15%
$6.50	Oct 30	$0.73	$0.03	$0.76	$5.74	$7.26	10.57%
$7.00	Nov 20	$0.45	$0.40	$0.85	$6.15	$7.85	11.82%
$6.50	Nov 6	$0.78	$0.15	$0.93	$5.57	$7.43	12.93%
$6.50	Nov 13	$1.00	$0.18	$1.18	$5.32	$7.68	16.41%
$7.50	Dec 4	$0.80	$0.50	$1.30	$6.20	$8.80	18.08%
$6.50	Nov 20	$1.23	$0.15	$1.38	$5.12	$7.88	19.19%
$7.00	Nov 13	$0.43	$1.08	$1.51	$5.49	$8.51	21.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.83% of stock, avg 6.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$8.06
$8.50	$6.00	Oct 30	$0.03	$0.03	$0.06	$5.94	$8.56
$8.50	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$8.56
$8.00	$6.00	Oct 30	$0.03	$0.03	$0.06	$5.94	$8.06
$8.50	$6.00	Nov 13	$0.03	$0.05	$0.08	$5.92	$8.58
$8.00	$6.00	Nov 20	$0.05	$0.03	$0.08	$5.92	$8.08
$8.00	$6.00	Nov 6	$0.08	$0.03	$0.11	$5.89	$8.11
$7.50	$6.50	Oct 30	$0.08	$0.03	$0.11	$6.39	$7.61
$7.50	$6.00	Oct 30	$0.08	$0.03	$0.11	$5.89	$7.61
$8.00	$6.00	Nov 13	$0.08	$0.05	$0.13	$5.87	$8.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/6	8/8	Nov 20	$0.25	$0.25	42%	1.00	$6.25	$7.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.07	$0.43	42%	6.14
$6.50	$7.00	$7.50	Oct 30	$0.21	$0.29	69%	1.38
$7.00	$7.50	$8.00	Oct 30	$0.17	$0.33	55%	1.94
$7.50	$8.00	$8.50	Oct 30	$0.05	$0.45	18%	9.00
$7.00	$7.50	$8.00	Nov 20	$0.14	$0.36	43%	2.57

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 30	$0.10	$0.40	30%	4.00
$6.00	$6.50	$7.00	Nov 20	$0.13	$0.37	38%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.28, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Oct 30	-$0.28	$0.22
$6.00	$6.50	1:2	Nov 27	-$0.17	$0.33
$7.00	$7.50	1:2	Nov 27	-$0.11	$0.39
$7.50	$8.00	1:2	Nov 13	-$0.06	$0.44
$6.00	$6.50	1:2	Nov 6	-$0.48	$0.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$6.00	1:2	Dec 4	-$0.90	$0.60
$8.00	$7.00	1:2	Oct 30	$0.24	$0.76
$8.00	$7.00	1:2	Nov 20	$0.53	$0.47
$7.00	$6.50	1:2	Nov 20	$0.10	$0.40
$7.00	$6.50	1:2	Oct 30	$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.48%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Nov 27	$0.25	0.40	4.3%	3.48%	7.79%	39	471
$7.50	Nov 6	$0.15	0.28	4.3%	2.09%	6.40%	231	290
$7.50	Nov 20	$0.10	0.33	4.3%	1.39%	5.70%	766	250

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,055

Total Puts 1,470

Put/Call Ratio 0.18

Net Difference 6,585

Prior's Put/Call Breakdown

Total Calls 7,469

Total Puts 1,895

Put/Call Ratio 0.25

Net Difference 5,574

Prior 7-Day Put/Call Summary

Total Calls 358,212

Total Puts 99,614

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card