Tour v494
WEN
WENDYS CO A
$7.69 +4.06%
(8/7 15:25) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶ (8/7 18:03)
◀ 8/7 16:01 ▶

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 48,044
Calls: 31,662 (66%)
Puts: 16,382 (34%)
Prior --
Calls: 8,545 (26%)
Puts: 23,955 (74%)
Current vs Prior +0.00%
Calls: +270.53% (Calls)
Puts: -31.61% (Puts)
Prior 7-Day Total 477,018
Calls: 349,566 (73%)
Puts: 127,452 (27%)
Prior 7-Day Average 68,145
Calls: 49,938 (73%)
Puts: 18,207 (27%)
Current vs Prior 7-Day Avg -29.50%
Calls: -36.60%
Puts: -10.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $1.86M
Calls: $1.45M (78%)
Puts: $411.4K (22%)
Prior --
Calls: $176.8K (11%)
Puts: $1.50M (89%)
Current vs Prior +0.00%
Calls: +720.35%
Puts: -72.54%
Prior 7-Day Total $30.79M
Calls: $25.91M (84%)
Puts: $4.88M (16%)
Prior 7-Day Average $4.40M
Calls: $3.70M (84%)
Puts: $697.0K (16%)
Current vs Prior 7-Day Avg -57.68%
Calls: -60.82%
Puts: -40.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.52
Prior 1.00
Current vs Prior -48.26%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -40.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,440,503
Calls: 1,966,271 (57%)
Puts: 1,474,232 (43%)
Prior 7-Day Average 491,500
Calls: 280,895 (57%)
Puts: 210,604 (43%)
Current vs Prior 7-Day Avg +22.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.99% | 6.89%9.75% | 16.38%
Prior 8.71% | 11.35%13.46% | 17.94%
Current vs Prior -20.85% | -14.04%-27.52% | -8.68%
Prior 7-Day Avg 8.08% | 11.72%13.46% | 17.94%
Current vs 7-Day Avg -14.72% | -16.80%-27.52% | -8.68%
Prior 7-Day Eod 8.71% | 11.35%12.86% | 15.70%
Current vs 7-Day Eod -20.85% | -14.04%-24.13% | +4.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.18% | 21.70%
Calls: 28.57% | 15.62%
Puts: 27.78% | 27.78%
Prior 28.66% | 35.36%
Calls: 39.47% | 31.25%
Puts: 17.86% | 39.47%
Current vs Prior -1.67% | -38.63%
Prior 7-Day Avg 33.28% | 37.74%
Calls: 34.22% | 25.72%
Puts: 33.48% | 39.90%
Current vs 7-Day Avg -15.32% | -42.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.45M) vs puts ($411.4K). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (387,856 calls vs 216,655 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.400.45$0.4311.6%4730.433.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.500.60$0.5518.2%1030.636.3K
$8.00Sep 180.750.90$0.8318.1%10.561.3K
$8.50Aug 210.901.05$0.9815.3%90.7578

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 211.001.30$1.1526.1%--0.97101
$6.50Aug 140.801.50$1.1560.9%770.9414
$6.50Aug 70.901.45$1.1846.6%710.9295
$6.50Aug 280.851.35$1.1045.5%--0.9119
$7.00Aug 70.550.80$0.6836.8%2840.90521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.151.80$1.4843.9%30.933
$9.00Aug 141.151.60$1.3832.6%30.93--
$8.50Aug 70.501.15$0.8378.3%410.90116
$8.00Aug 70.200.45$0.3375.8%2480.84281
$9.00Aug 211.301.65$1.4823.6%40.833.2K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 36.3K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.25$0.2050.0%9.6K0.3642.5K
$7.50Aug 70.150.25$0.2050.0%3.3K0.813.9K
$8.00Aug 140.100.15$0.1338.5%1.3K0.323.1K
$9.00Aug 210.050.15$0.10100.0%1.1K0.1734.0K
$7.50Aug 140.300.40$0.3528.6%1.1K0.622.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.000.05$0.03166.7%7.7K0.207.3K
$7.50Aug 140.150.20$0.1827.8%3.9K0.3850.5K
$7.00Aug 140.050.10$0.0862.5%4660.17860
$7.00Aug 70.000.05$0.03166.7%2930.094.1K
$7.00Aug 210.050.15$0.10100.0%2880.207.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1594.3%, max 2763.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 111511.3%52.8%2763.8%139145
$9.00Aug 7Sep 181386.0%62.1%2131.9%5426.1K
$8.50Aug 7Sep 11992.8%56.0%1671.8%1643.0K
$7.00Aug 7Sep 18963.8%54.5%1667.6%3231.9K
$8.00Aug 7Sep 18523.1%58.4%795.4%1.5K14.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 111511.3%52.8%2763.8%14793
$9.00Aug 7Sep 181386.0%62.1%2131.9%811
$7.00Aug 7Sep 18963.8%54.5%1667.6%4284.5K
$8.50Aug 7Sep 4992.8%64.3%1443.7%277352
$8.00Aug 7Sep 18523.1%58.4%795.4%2491.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.35, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Sep 18$0.23$0.77$0.233.35$8.23
$8.00$8.50Sep 4$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
$8.00$8.50Aug 28$0.15$0.35$0.152.33$8.15
$8.00$8.50Sep 11$0.16$0.34$0.162.12$8.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Sep 11$0.15$0.35$0.152.33$6.85
$7.50$7.00Aug 28$0.17$0.33$0.171.94$7.33
$7.50$7.00Sep 11$0.18$0.32$0.181.78$7.32
$7.50$7.00Aug 21$0.20$0.30$0.201.50$7.30
$8.00$7.50Aug 21$0.25$0.25$0.251.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.56, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.40$0.40$0.104.00$6.90
$6.50$7.00Aug 21$0.35$0.35$0.152.33$6.85
$7.00$7.50Aug 21$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 28$0.35$0.35$0.152.33$7.35
$7.00$7.50Sep 4$0.32$0.32$0.181.78$7.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Sep 18$0.82$0.82$0.184.56$8.18
$8.50$8.00Aug 28$0.39$0.39$0.113.55$8.11
$8.00$7.50Sep 11$0.37$0.37$0.132.85$7.63
$8.00$7.50Aug 7$0.30$0.30$0.201.50$7.70
$8.00$7.50Aug 28$0.28$0.28$0.221.27$7.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.05992.8%76.4%
$7.00Aug 7Aug 14$0.07963.8%73.4%
$8.00Aug 7Aug 14$0.10523.1%59.4%
$7.50Aug 7Aug 14$0.15388.9%59.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.05963.8%73.4%
$8.50Aug 7Aug 14$0.10992.8%76.4%
$8.00Aug 7Aug 14$0.12523.1%59.4%
$7.50Aug 7Aug 14$0.15388.9%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.99% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.20$0.03$0.23$7.27$7.732.99%
$8.00Aug 7$0.03$0.33$0.36$7.64$8.364.68%
$7.50Aug 14$0.35$0.18$0.53$6.97$8.036.89%
$8.00Aug 14$0.13$0.45$0.58$7.42$8.587.54%
$7.00Aug 7$0.68$0.03$0.71$6.29$7.719.23%
$7.50Aug 21$0.45$0.30$0.75$6.75$8.259.75%
$8.00Aug 21$0.20$0.55$0.75$7.25$8.759.75%
$7.00Aug 14$0.75$0.08$0.83$6.17$7.8310.79%
$7.50Aug 28$0.48$0.35$0.83$6.67$8.3310.79%
$8.50Aug 7$0.03$0.83$0.86$7.64$9.3611.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.78% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Aug 7$0.03$0.03$0.06$7.44$8.06
$8.00$7.00Aug 7$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Aug 7$0.03$0.03$0.06$6.44$8.06
$8.50$7.50Aug 7$0.03$0.03$0.06$7.44$8.56
$8.50$7.00Aug 7$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$9.00$7.50Aug 7$0.03$0.03$0.06$7.44$9.06
$9.00$7.00Aug 7$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Aug 7$0.03$0.03$0.06$6.44$9.06
$9.00$6.50Aug 14$0.03$0.03$0.06$6.44$9.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Sep 4$0.38$0.123.17$7.12$8.38
6/78/8Sep 11$0.34$0.162.12$6.66$7.84
7/88/8Sep 11$0.34$0.162.12$7.16$8.34
7/88/8Aug 28$0.32$0.181.78$7.18$8.32
6/78/8Sep 11$0.31$0.191.63$6.69$8.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Sep 4$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.07$0.436.14
$7.00$7.50$8.00Sep 11$0.07$0.436.14
$8.00$8.50$9.00Sep 4$0.09$0.414.56
$7.00$7.50$8.00Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.07$0.436.14
$7.00$7.50$8.00Aug 28$0.11$0.393.55
$7.50$8.00$8.50Aug 28$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.05, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 21-$0.05$0.45
$8.00$8.501:2Sep 11-$0.06$0.44
$8.00$8.501:2Sep 4-$0.09$0.41
$7.00$7.501:2Aug 21-$0.10$0.40
$8.00$8.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 11-$0.06$0.44
$8.00$7.501:2Aug 28-$0.07$0.43
$7.50$7.001:2Sep 11-$0.07$0.43
$8.50$8.001:2Aug 21-$0.12$0.38
$9.00$8.501:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.20%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.400.434.0%5.20%9.23%4733.8K
$8.00Aug 28$0.250.414.0%3.25%7.28%15419
$8.00Sep 4$0.250.414.0%3.25%7.28%34122
$8.00Sep 11$0.250.424.0%3.25%7.28%564
$8.00Aug 21$0.150.364.0%1.95%5.98%9.6K42.5K
$8.50Aug 28$0.150.2610.5%1.95%12.48%80289
$8.50Sep 11$0.150.2910.5%1.95%12.48%4824
$9.00Sep 18$0.150.2317.0%1.95%18.99%3112.7K
$8.00Aug 14$0.100.324.0%1.30%5.33%1.3K3.1K
$8.50Aug 21$0.100.2510.5%1.30%11.83%487718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,662
Total Puts 16,382
Put/Call Ratio 0.52
Net Difference 15,280

Prior's Put/Call Breakdown

Total Calls 8,545
Total Puts 23,955
Put/Call Ratio 1.00
Net Difference -15,410

Prior 7-Day Put/Call Summary

Total Calls 349,566
Total Puts 127,452
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All