Tour v494
WEN
WENDYS CO A
$7.54 +1.96%
(8/7 10:20) ◀
|
Friday, August 7, 2026 (10:25am)
January 2026
|
▶ (8/7 10:30)
◀ 8/7 10:25 ▶

Option Volume

Detail
ℹ
Current (08/07 10:25am) 22,136
Calls: 15,409 (70%)
Puts: 6,727 (30%)
Prior (06/24) 49,651
Calls: 44,206 (89%)
Puts: 5,445 (11%)
Current vs Prior -55.42%
Calls: -65.14% (Calls)
Puts: +23.54% (Puts)
Prior 7-Day Total 435,041
Calls: 325,331 (75%)
Puts: 109,710 (25%)
Prior 7-Day Average 62,148
Calls: 46,475 (75%)
Puts: 15,672 (25%)
Current vs Prior 7-Day Avg -64.38%
Calls: -66.85%
Puts: -57.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:25am) $573.9K
Calls: $487.4K (85%)
Puts: $86.5K (15%)
Prior (06/24) $6.68M
Calls: $6.21M (93%)
Puts: $469.8K (7%)
Current vs Prior -91.41%
Calls: -92.15%
Puts: -81.59%
Prior 7-Day Total $28.76M
Calls: $24.45M (85%)
Puts: $4.31M (15%)
Prior 7-Day Average $4.11M
Calls: $3.49M (85%)
Puts: $615.1K (15%)
Current vs Prior 7-Day Avg -86.03%
Calls: -86.05%
Puts: -85.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:25am) 0.44
Prior (06/24) 0.12
Current vs Prior +254.43%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -47.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:25am) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Prior (06/24) 446,823
Calls: 218,156 (49%)
Puts: 228,667 (51%)
Current vs Prior +35.29%
Prior 7-Day Total 3,440,503
Calls: 1,966,271 (57%)
Puts: 1,474,232 (43%)
Prior 7-Day Average 491,500
Calls: 280,895 (57%)
Puts: 210,604 (43%)
Current vs Prior 7-Day Avg +22.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.32% | 7.03%10.34% | 18.04%
Prior 8.71% | 11.35%13.46% | 17.94%
Current vs Prior -61.92% | -38.05%-23.12% | +0.53%
Prior 7-Day Avg 8.08% | 11.72%13.46% | 17.94%
Current vs 7-Day Avg -58.97% | -40.04%-23.12% | +0.53%
Prior 7-Day Eod 8.71% | 11.35%12.86% | 15.70%
Current vs 7-Day Eod -61.92% | -38.05%-19.53% | +14.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 28.93%
Calls: 66.67% | 17.86%
Puts: 100.00% | 40.00%
Prior 28.66% | 35.36%
Calls: 39.47% | 31.25%
Puts: 17.86% | 39.47%
Current vs Prior +190.79% | -18.18%
Prior 7-Day Avg 33.28% | 37.74%
Calls: 34.22% | 25.72%
Puts: 33.48% | 39.90%
Current vs 7-Day Avg +150.42% | -23.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($487.4K) vs puts ($86.5K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (15,409 calls vs 6,727 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.650.70$0.687.4%90.656.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.250.30$0.2817.9%4320.532.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.650.70$0.687.4%90.656.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.851.25$1.0538.1%--0.93101
$6.50Aug 70.901.15$1.0224.5%540.9395
$6.50Aug 140.851.20$1.0234.3%750.9314
$7.00Aug 70.500.65$0.5726.3%940.89521
$6.50Aug 280.601.40$1.0080.0%--0.8619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.851.25$1.0538.1%200.92116
$8.00Aug 70.400.55$0.4831.3%1210.88281
$8.50Aug 140.951.20$1.0823.1%20.8341
$9.00Aug 211.401.65$1.5316.3%--0.813.2K
$8.50Aug 211.001.30$1.1526.1%90.7678

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 18.8K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.200.25$0.2321.7%7.9K0.3542.5K
$7.50Aug 70.100.20$0.1566.7%1.0K0.573.9K
$8.00Aug 70.000.05$0.03166.7%6640.1310.5K
$8.50Aug 140.050.10$0.0862.5%4450.17973
$8.00Aug 140.100.15$0.1338.5%4410.283.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.050.15$0.10100.0%5.4K0.437.3K
$7.00Aug 70.000.05$0.03166.7%2410.114.1K
$8.00Aug 70.400.55$0.4831.3%1210.88281
$7.00Aug 140.050.10$0.0862.5%1100.20860
$7.50Aug 210.300.45$0.3839.5%650.47710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 381.0%, max 595.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11405.9%58.4%595.2%54145
$9.00Aug 7Sep 18443.4%64.9%582.9%2416.1K
$8.50Aug 7Sep 11329.2%62.6%425.6%923.0K
$7.00Aug 7Sep 18243.1%50.9%377.5%1041.9K
$8.00Aug 7Sep 18198.0%62.7%215.7%79414.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11405.9%58.4%595.2%3793
$8.50Aug 7Sep 4329.2%66.2%397.1%20352
$7.00Aug 7Sep 18243.1%50.9%377.5%2454.5K
$8.00Aug 7Sep 18198.0%62.7%215.7%1211.6K
$7.50Aug 7Sep 11159.3%52.3%204.5%5.4K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.35, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Sep 18$0.23$0.77$0.233.35$8.23
$7.50$8.00Aug 7$0.12$0.38$0.123.17$7.62
$8.00$8.50Sep 4$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 14$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 21$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.12$0.38$0.123.17$6.88
$7.00$6.50Aug 28$0.12$0.38$0.123.17$6.88
$7.00$6.50Sep 11$0.13$0.37$0.132.85$6.87
$7.00$6.50Sep 4$0.15$0.35$0.152.33$6.85
$7.50$7.00Aug 14$0.17$0.33$0.171.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Sep 4$0.35$0.35$0.152.33$6.85
$7.00$7.50Aug 21$0.33$0.33$0.171.94$7.33
$7.00$7.50Aug 14$0.32$0.32$0.181.78$7.32
$6.50$7.00Aug 21$0.32$0.32$0.181.78$6.82
$6.50$7.00Aug 28$0.30$0.30$0.201.50$6.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.38$0.38$0.123.17$7.62
$9.00$8.50Aug 21$0.38$0.38$0.123.17$8.62
$8.00$7.50Aug 28$0.38$0.38$0.123.17$7.62
$8.50$8.00Sep 4$0.33$0.33$0.171.94$8.17
$8.00$7.50Aug 14$0.32$0.32$0.181.78$7.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.05329.2%84.6%
$9.00Aug 7Aug 14$0.05443.4%109.1%
$8.00Aug 7Aug 14$0.10198.0%70.5%
$7.50Aug 7Aug 14$0.13159.3%61.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.05243.1%62.7%
$8.00Aug 7Aug 14$0.09198.0%70.5%
$7.50Aug 7Aug 14$0.15159.3%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.32% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.15$0.10$0.25$7.25$7.753.32%
$8.00Aug 7$0.03$0.48$0.51$7.49$8.516.76%
$7.50Aug 14$0.28$0.25$0.53$6.97$8.037.03%
$7.00Aug 7$0.57$0.03$0.60$6.40$7.607.96%
$7.00Aug 14$0.60$0.08$0.68$6.32$7.689.02%
$8.00Aug 14$0.13$0.57$0.70$7.30$8.709.28%
$7.50Aug 21$0.40$0.38$0.78$6.72$8.2810.34%
$7.50Aug 28$0.45$0.40$0.85$6.65$8.3511.27%
$7.00Aug 21$0.73$0.15$0.88$6.12$7.8811.67%
$7.00Aug 28$0.70$0.20$0.90$6.10$7.9011.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.80% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 7$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Aug 7$0.03$0.03$0.06$6.44$8.06
$8.50$7.00Aug 7$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$9.00$7.00Aug 7$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Aug 7$0.03$0.03$0.06$6.44$9.06
$8.50$6.50Aug 14$0.08$0.03$0.11$6.39$8.61
$9.00$6.50Aug 14$0.08$0.03$0.11$6.39$9.11
$8.00$7.50Aug 7$0.03$0.10$0.13$7.37$8.13
$8.50$7.50Aug 7$0.03$0.10$0.13$7.37$8.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 4$0.33$0.171.94$6.67$7.83
7/88/8Sep 4$0.33$0.171.94$7.17$8.33
6/78/8Sep 11$0.33$0.171.94$6.67$7.83
6/78/8Aug 28$0.32$0.181.78$6.68$7.82
6/78/8Aug 21$0.29$0.211.38$6.71$7.79
6/78/8Sep 4$0.28$0.221.27$6.72$8.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$7.50$8.00$8.50Sep 4$0.05$0.459.00
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.07$0.436.14
$6.50$7.00$7.50Sep 11$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 21-$0.06$0.44
$8.50$9.001:2Aug 28-$0.06$0.44
$7.00$7.501:2Aug 21-$0.07$0.43
$8.00$8.501:2Aug 21-$0.07$0.43
$8.50$9.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 14-$0.06$0.44
$8.00$7.501:2Sep 4-$0.06$0.44
$8.00$7.501:2Aug 21-$0.08$0.42
$7.50$7.001:2Sep 4-$0.08$0.42
$7.50$7.001:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.64%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.350.416.1%4.64%10.74%1303.8K
$8.00Aug 21$0.200.356.1%2.65%8.75%7.9K42.5K
$8.00Sep 4$0.200.406.1%2.65%8.75%1122
$8.00Aug 28$0.150.366.1%1.99%8.09%3419
$8.50Aug 28$0.150.2712.7%1.99%14.72%58289
$9.00Sep 18$0.150.2319.4%1.99%21.35%1202.7K
$8.00Aug 14$0.100.286.1%1.33%7.43%4413.1K
$8.50Aug 21$0.100.2412.7%1.33%14.06%332718
$9.00Aug 21$0.100.1819.4%1.33%20.69%29934.0K
$8.50Sep 4$0.100.2812.7%1.33%14.06%--190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,409
Total Puts 6,727
Put/Call Ratio 0.44
Net Difference 8,682

Prior's Put/Call Breakdown

Total Calls 44,206
Total Puts 5,445
Put/Call Ratio 0.12
Net Difference 38,761

Prior 7-Day Put/Call Summary

Total Calls 325,331
Total Puts 109,710
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All