Tour v494
WEN
WENDYS CO A
$7.53 +1.83%
(8/7 10:10) ◀
|
Friday, August 7, 2026 (10:15am)
January 2026
|
▶ (8/7 10:20)
◀ 8/7 10:15 ▶

Option Volume

Detail
ℹ
Current (08/07 10:15am) 21,370
Calls: 14,936 (70%)
Puts: 6,434 (30%)
Prior (06/24) 49,651
Calls: 44,206 (89%)
Puts: 5,445 (11%)
Current vs Prior -56.96%
Calls: -66.21% (Calls)
Puts: +18.16% (Puts)
Prior 7-Day Total 433,535
Calls: 324,140 (75%)
Puts: 109,395 (25%)
Prior 7-Day Average 61,933
Calls: 46,305 (75%)
Puts: 15,627 (25%)
Current vs Prior 7-Day Avg -65.50%
Calls: -67.74%
Puts: -58.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:15am) $518.5K
Calls: $419.0K (81%)
Puts: $99.5K (19%)
Prior (06/24) $6.68M
Calls: $6.21M (93%)
Puts: $469.8K (7%)
Current vs Prior -92.24%
Calls: -93.25%
Puts: -78.82%
Prior 7-Day Total $28.69M
Calls: $24.34M (85%)
Puts: $4.35M (15%)
Prior 7-Day Average $4.10M
Calls: $3.48M (85%)
Puts: $621.5K (15%)
Current vs Prior 7-Day Avg -87.35%
Calls: -87.95%
Puts: -83.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:15am) 0.43
Prior (06/24) 0.12
Current vs Prior +249.73%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -48.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:15am) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Prior (06/24) 446,823
Calls: 218,156 (49%)
Puts: 228,667 (51%)
Current vs Prior +35.29%
Prior 7-Day Total 3,440,503
Calls: 1,966,271 (57%)
Puts: 1,474,232 (43%)
Prior 7-Day Average 491,500
Calls: 280,895 (57%)
Puts: 210,604 (43%)
Current vs Prior 7-Day Avg +22.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.72% | 6.64%10.09% | 17.00%
Prior 8.71% | 11.35%13.46% | 17.94%
Current vs Prior -57.29% | -41.47%-25.00% | -5.26%
Prior 7-Day Avg 8.08% | 11.72%13.46% | 17.94%
Current vs 7-Day Avg -53.99% | -43.36%-25.00% | -5.26%
Prior 7-Day Eod 8.71% | 11.35%12.86% | 15.70%
Current vs 7-Day Eod -57.29% | -41.47%-21.49% | +8.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.23% | 40.00%
Calls: 100.00% | 40.00%
Puts: 38.46% | 40.00%
Prior 28.66% | 35.36%
Calls: 39.47% | 31.25%
Puts: 17.86% | 39.47%
Current vs Prior +141.56% | +13.12%
Prior 7-Day Avg 33.28% | 37.74%
Calls: 34.22% | 25.72%
Puts: 33.48% | 39.90%
Current vs 7-Day Avg +108.02% | +5.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($419.0K) vs puts ($99.5K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (14,936 calls vs 6,434 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.300.35$0.3215.6%40.34383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.851.20$1.0234.3%750.9414
$6.50Aug 70.851.10$0.9825.5%540.9295
$6.50Aug 280.601.40$1.0080.0%--0.9119
$6.50Aug 210.851.25$1.0538.1%--0.90101
$7.00Aug 70.450.60$0.5328.3%930.89521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.901.25$1.0832.4%190.91116
$8.00Aug 70.450.60$0.5328.3%1200.87281
$9.00Aug 211.401.85$1.6327.6%--0.863.2K
$8.50Aug 141.001.20$1.1018.2%10.8141
$8.50Aug 211.051.30$1.1821.2%90.7678

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 18.4K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.25$0.2050.0%7.9K0.3342.5K
$7.50Aug 70.100.20$0.1566.7%1.0K0.543.9K
$8.00Aug 70.000.05$0.03166.7%6500.1310.5K
$8.50Aug 140.050.15$0.10100.0%4450.19973
$7.50Aug 140.200.30$0.2540.0%4260.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.100.15$0.1338.5%5.2K0.467.3K
$7.00Aug 70.000.05$0.03166.7%2400.114.1K
$8.00Aug 70.450.60$0.5328.3%1200.87281
$7.00Aug 140.050.15$0.10100.0%840.23860
$7.50Aug 210.300.45$0.3839.5%650.48710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 374.2%, max 632.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11393.6%53.8%632.1%54145
$9.00Aug 7Sep 18443.7%70.4%530.5%2196.1K
$8.50Aug 7Sep 11331.6%67.9%388.7%923.0K
$7.00Aug 7Sep 18232.3%50.9%356.3%1011.9K
$8.00Aug 7Sep 18203.0%57.9%250.8%77914.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11393.6%53.8%632.1%3793
$8.50Aug 7Sep 4331.6%72.0%360.6%19352
$7.00Aug 7Sep 18232.3%50.9%356.3%2444.5K
$8.00Aug 7Sep 18203.0%57.9%250.8%1201.6K
$7.50Aug 7Sep 11175.1%62.8%178.9%5.2K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Sep 18$0.12$0.88$0.127.33$8.12
$8.00$8.50Sep 4$0.11$0.39$0.113.55$8.11
$7.50$8.00Aug 7$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.10$0.40$0.104.00$7.40
$7.00$6.50Aug 28$0.12$0.38$0.123.17$6.88
$7.00$6.50Aug 21$0.13$0.37$0.132.85$6.87
$7.50$7.00Aug 14$0.15$0.35$0.152.33$7.35
$7.00$6.50Sep 4$0.15$0.35$0.152.33$6.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.17, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.38$0.38$0.123.17$7.38
$6.50$7.00Aug 21$0.37$0.37$0.132.85$6.87
$7.00$7.50Aug 14$0.32$0.32$0.181.78$7.32
$6.50$7.00Aug 28$0.32$0.32$0.181.78$6.82
$7.00$7.50Aug 21$0.30$0.30$0.201.50$7.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.38$0.38$0.123.17$7.62
$8.00$7.50Aug 21$0.35$0.35$0.152.33$7.65
$7.50$7.00Sep 4$0.35$0.35$0.152.33$7.15
$8.00$7.50Aug 28$0.33$0.33$0.171.94$7.67
$8.00$7.00Sep 18$0.61$0.61$0.391.56$7.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.09, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.07331.6%95.2%
$7.50Aug 7Aug 14$0.10175.1%58.7%
$8.00Aug 7Aug 14$0.10203.0%72.5%
$9.00Aug 7Aug 14$0.10443.7%130.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.07232.3%69.0%
$8.00Aug 7Aug 14$0.10203.0%72.5%
$7.50Aug 7Aug 14$0.12175.1%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.72% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.15$0.13$0.28$7.22$7.783.72%
$7.50Aug 14$0.25$0.25$0.50$7.00$8.006.64%
$7.00Aug 7$0.53$0.03$0.56$6.44$7.567.44%
$8.00Aug 7$0.03$0.53$0.56$7.44$8.567.44%
$7.00Aug 14$0.57$0.10$0.67$6.33$7.678.90%
$8.00Aug 14$0.13$0.63$0.76$7.24$8.7610.09%
$7.50Aug 21$0.38$0.38$0.76$6.74$8.2610.09%
$7.50Aug 28$0.40$0.45$0.85$6.65$8.3511.29%
$7.00Aug 21$0.68$0.18$0.86$6.14$7.8611.42%
$7.00Aug 28$0.68$0.20$0.88$6.12$7.8811.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.80% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 7$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Aug 7$0.03$0.03$0.06$6.44$8.06
$8.50$7.00Aug 7$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$9.00$7.00Aug 7$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Aug 7$0.03$0.03$0.06$6.44$9.06
$8.50$6.50Aug 14$0.10$0.03$0.13$6.37$8.63
$9.00$6.50Aug 21$0.08$0.05$0.13$6.37$9.13
$8.00$7.50Aug 7$0.03$0.13$0.16$7.34$8.16
$8.50$7.50Aug 7$0.03$0.13$0.16$7.34$8.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 4$0.35$0.152.33$6.65$7.85
6/78/8Aug 21$0.31$0.191.63$6.69$7.81
6/78/8Aug 28$0.27$0.231.17$6.73$7.77
6/78/8Sep 4$0.26$0.241.08$6.74$8.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.08$0.425.25
$6.50$7.00$7.50Sep 4$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$7.00$7.50$8.00Aug 28$0.08$0.425.25
$6.50$7.00$7.50Sep 11$0.08$0.425.25
$7.50$8.00$8.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.11, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.11$0.89
$8.00$8.501:2Aug 14-$0.07$0.43
$6.50$7.001:2Aug 7-$0.08$0.42
$7.00$7.501:2Aug 21-$0.08$0.42
$8.50$9.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 11-$0.07$0.43
$8.00$7.501:2Aug 28-$0.12$0.38
$8.50$8.001:2Aug 14-$0.16$0.34
$8.50$8.001:2Aug 21-$0.28$0.22
$8.50$8.001:2Aug 28-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.98%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.300.386.2%3.98%10.23%1293.8K
$9.00Sep 18$0.200.2419.5%2.66%22.18%982.7K
$8.00Aug 21$0.150.336.2%1.99%8.23%7.9K42.5K
$8.00Aug 28$0.150.356.2%1.99%8.23%3419
$8.00Sep 4$0.150.376.2%1.99%8.23%1122
$8.00Aug 14$0.100.286.2%1.33%7.57%4203.1K
$8.50Aug 21$0.100.2312.9%1.33%14.21%331718
$8.50Aug 28$0.100.2412.9%1.33%14.21%57289
$8.50Sep 4$0.100.2712.9%1.33%14.21%--190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,936
Total Puts 6,434
Put/Call Ratio 0.43
Net Difference 8,502

Prior's Put/Call Breakdown

Total Calls 44,206
Total Puts 5,445
Put/Call Ratio 0.12
Net Difference 38,761

Prior 7-Day Put/Call Summary

Total Calls 324,140
Total Puts 109,395
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All