Tour v494
WEN
WENDYS CO A
$7.46 +0.95%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (10:05am)
January 2026
|
▶ (8/7 10:10)
◀ 8/7 10:05 ▶

Option Volume

Detail
ℹ
Current (08/07 10:05am) 20,791
Calls: 14,445 (69%)
Puts: 6,346 (31%)
Prior (06/24) 49,651
Calls: 44,206 (89%)
Puts: 5,445 (11%)
Current vs Prior -58.13%
Calls: -67.32% (Calls)
Puts: +16.55% (Puts)
Prior 7-Day Total 431,947
Calls: 323,086 (75%)
Puts: 108,861 (25%)
Prior 7-Day Average 61,706
Calls: 46,155 (75%)
Puts: 15,551 (25%)
Current vs Prior 7-Day Avg -66.31%
Calls: -68.70%
Puts: -59.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:05am) $512.5K
Calls: $390.1K (76%)
Puts: $122.4K (24%)
Prior (06/24) $6.68M
Calls: $6.21M (93%)
Puts: $469.8K (7%)
Current vs Prior -92.33%
Calls: -93.72%
Puts: -73.96%
Prior 7-Day Total $28.59M
Calls: $24.24M (85%)
Puts: $4.35M (15%)
Prior 7-Day Average $4.08M
Calls: $3.46M (85%)
Puts: $621.5K (15%)
Current vs Prior 7-Day Avg -87.45%
Calls: -88.73%
Puts: -80.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:05am) 0.44
Prior (06/24) 0.12
Current vs Prior +256.67%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -47.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:05am) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Prior (06/24) 446,823
Calls: 218,156 (49%)
Puts: 228,667 (51%)
Current vs Prior +35.29%
Prior 7-Day Total 3,440,503
Calls: 1,966,271 (57%)
Puts: 1,474,232 (43%)
Prior 7-Day Average 491,500
Calls: 280,895 (57%)
Puts: 210,604 (43%)
Current vs Prior 7-Day Avg +22.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.75% | 7.10%10.46% | 15.01%
Prior 8.71% | 11.35%13.46% | 17.94%
Current vs Prior -56.89% | -37.38%-22.30% | -16.32%
Prior 7-Day Avg 8.08% | 11.72%13.46% | 17.94%
Current vs 7-Day Avg -53.56% | -39.40%-22.30% | -16.32%
Prior 7-Day Eod 8.71% | 11.35%12.86% | 15.70%
Current vs 7-Day Eod -56.89% | -37.38%-18.66% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 27.53%
Calls: 111.11% | 21.74%
Puts: 27.78% | 33.33%
Prior 28.66% | 35.36%
Calls: 39.47% | 31.25%
Puts: 17.86% | 39.47%
Current vs Prior +142.29% | -22.14%
Prior 7-Day Avg 33.28% | 37.74%
Calls: 34.22% | 25.72%
Puts: 33.48% | 39.90%
Current vs 7-Day Avg +108.65% | -27.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($390.1K) vs puts ($122.4K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (14,445 calls vs 6,346 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.300.35$0.3215.6%40.33383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.851.20$1.0234.3%750.9614
$6.50Aug 70.851.05$0.9521.1%540.9595
$6.00Aug 70.851.65$1.2564.0%--0.9545
$7.00Aug 70.350.55$0.4544.4%920.94521
$6.00Aug 211.251.60$1.4324.5%500.933.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.901.35$1.1339.8%180.91116
$8.00Aug 70.500.65$0.5726.3%1150.88281
$8.50Aug 141.001.30$1.1526.1%10.8141
$8.50Aug 211.051.30$1.1821.2%90.7778
$8.50Aug 281.001.45$1.2336.6%90.7581

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 17.8K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.25$0.2050.0%7.9K0.3342.5K
$7.50Aug 70.050.15$0.10100.0%9210.433.9K
$8.00Aug 70.000.05$0.03166.7%6450.1210.5K
$8.50Aug 140.050.15$0.10100.0%4440.18973
$7.50Aug 140.200.25$0.2321.7%3730.472.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.150.20$0.1827.8%5.2K0.587.3K
$7.00Aug 70.000.05$0.03166.7%2400.134.1K
$8.00Aug 70.500.65$0.5726.3%1150.88281
$6.00Sep 110.000.20$0.10200.0%1040.12116
$7.50Aug 210.350.45$0.4025.0%650.49710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 402.8%, max 714.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18524.4%64.4%714.0%20152
$6.50Aug 7Sep 11361.7%53.8%572.8%54145
$8.50Aug 7Sep 11354.5%68.0%421.4%923.0K
$7.00Aug 7Sep 18199.2%52.9%276.7%991.9K
$8.00Aug 7Sep 18230.2%61.1%276.6%77414.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18524.4%64.4%714.0%--374
$6.50Aug 7Sep 11361.7%53.8%572.8%1793
$8.50Aug 7Sep 4354.5%71.2%398.2%18352
$7.00Aug 7Sep 18199.2%52.9%276.7%2444.5K
$8.00Aug 7Sep 18230.2%61.1%276.6%1151.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.26, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.10$0.40$0.104.00$7.60
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 21$0.18$0.32$0.181.78$7.68
$7.50$8.00Sep 11$0.20$0.30$0.201.50$7.70
$7.00$8.00Sep 18$0.45$0.55$0.451.22$7.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Sep 18$0.19$0.81$0.194.26$6.81
$7.00$6.50Aug 28$0.10$0.40$0.104.00$6.90
$7.00$6.50Sep 11$0.13$0.37$0.132.85$6.87
$7.50$7.00Aug 7$0.15$0.35$0.152.33$7.35
$7.00$6.50Sep 4$0.15$0.35$0.152.33$6.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Sep 18$0.80$0.80$0.204.00$6.80
$6.00$6.50Aug 21$0.38$0.38$0.123.17$6.38
$7.00$7.50Aug 14$0.37$0.37$0.132.85$7.37
$7.00$7.50Aug 7$0.35$0.35$0.152.33$7.35
$6.50$7.00Aug 28$0.32$0.32$0.181.78$6.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.39$0.39$0.113.55$7.61
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 28$0.35$0.35$0.152.33$7.65
$8.00$7.50Sep 4$0.35$0.35$0.152.33$7.65
$8.50$8.00Sep 4$0.35$0.35$0.152.33$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.11, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.07361.7%67.7%
$8.50Aug 7Aug 14$0.07354.5%100.2%
$8.00Aug 7Aug 14$0.10230.2%78.2%
$7.50Aug 7Aug 14$0.13168.8%62.5%
$7.00Aug 7Aug 14$0.15199.2%63.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.07199.2%63.5%
$8.00Aug 7Aug 14$0.08230.2%78.2%
$7.50Aug 7Aug 14$0.12168.8%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.75% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.10$0.18$0.28$7.22$7.783.75%
$7.00Aug 7$0.45$0.03$0.48$6.52$7.486.43%
$7.50Aug 14$0.23$0.30$0.53$6.97$8.037.10%
$8.00Aug 7$0.03$0.57$0.60$7.40$8.608.04%
$7.00Aug 14$0.60$0.10$0.70$6.30$7.709.38%
$8.00Aug 14$0.13$0.65$0.78$7.22$8.7810.46%
$7.50Aug 21$0.38$0.40$0.78$6.72$8.2810.46%
$7.00Aug 21$0.65$0.15$0.80$6.20$7.8010.72%
$7.50Aug 28$0.40$0.43$0.83$6.67$8.3311.13%
$7.00Aug 28$0.68$0.20$0.88$6.12$7.8811.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.80% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 7$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Aug 7$0.03$0.03$0.06$6.44$8.06
$8.00$6.00Aug 7$0.03$0.03$0.06$5.94$8.06
$8.50$7.00Aug 7$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$8.50$6.00Aug 7$0.03$0.03$0.06$5.94$8.56
$7.50$7.00Aug 7$0.10$0.03$0.13$6.87$7.63
$7.50$6.50Aug 7$0.10$0.03$0.13$6.37$7.63
$7.50$6.00Aug 7$0.10$0.03$0.13$5.87$7.63
$8.50$6.50Aug 14$0.10$0.03$0.13$6.37$8.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 4$0.38$0.123.17$6.62$7.88
6/78/8Sep 11$0.33$0.171.94$6.67$7.83
6/78/8Aug 28$0.25$0.251.00$6.75$7.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.08$0.425.25
$6.00$6.50$7.00Sep 11$0.08$0.425.25
$7.50$8.00$8.50Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18$0.00$1.00
$8.00$8.501:2Aug 14-$0.07$0.43
$7.50$8.001:2Sep 4-$0.07$0.43
$8.00$8.501:2Aug 21-$0.10$0.40
$7.50$8.001:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 11-$0.05$0.45
$8.00$7.501:2Aug 21-$0.07$0.43
$8.00$7.501:2Aug 28-$0.08$0.42
$8.50$8.001:2Aug 14-$0.15$0.35
$8.00$7.501:2Sep 4-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.36%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 4$0.400.510.5%5.36%5.90%4143
$7.50Aug 21$0.300.510.5%4.02%4.56%1185.7K
$7.50Aug 28$0.300.510.5%4.02%4.56%1209
$7.50Sep 11$0.300.510.5%4.02%4.56%--38
$8.00Sep 18$0.300.407.2%4.02%11.26%1293.8K
$7.50Aug 14$0.200.470.5%2.68%3.22%3732.4K
$8.00Aug 21$0.150.337.2%2.01%9.25%7.9K42.5K
$8.00Aug 28$0.150.357.2%2.01%9.25%3419
$8.00Aug 14$0.100.267.2%1.34%8.58%3683.1K
$8.50Aug 21$0.100.2313.9%1.34%15.28%330718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,445
Total Puts 6,346
Put/Call Ratio 0.44
Net Difference 8,099

Prior's Put/Call Breakdown

Total Calls 44,206
Total Puts 5,445
Put/Call Ratio 0.12
Net Difference 38,761

Prior 7-Day Put/Call Summary

Total Calls 323,086
Total Puts 108,861
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All