Tour v494
WEN
WENDYS CO A
$7.55 +2.16%
(8/6 18:09) ◀
|
Friday, August 7, 2026 (9:35am)
January 2026
|
▶ (8/7 09:40)
◀ 8/7 09:35 ▶

Option Volume

Detail
ℹ
Current (08/07 9:35am) 14,658
Calls: 9,371 (64%)
Puts: 5,287 (36%)
Prior (06/24) 49,651
Calls: 44,206 (89%)
Puts: 5,445 (11%)
Current vs Prior -70.48%
Calls: -78.80% (Calls)
Puts: -2.90% (Puts)
Prior 7-Day Total 391,783
Calls: 295,092 (75%)
Puts: 96,691 (25%)
Prior 7-Day Average 78,356
Calls: 42,156 (75%)
Puts: 13,813 (25%)
Current vs Prior 7-Day Avg -81.29%
Calls: -77.77%
Puts: -61.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:35am) $344.3K
Calls: $262.8K (76%)
Puts: $81.4K (24%)
Prior (06/24) $6.68M
Calls: $6.21M (93%)
Puts: $469.8K (7%)
Current vs Prior -94.85%
Calls: -95.77%
Puts: -82.67%
Prior 7-Day Total $27.67M
Calls: $23.55M (85%)
Puts: $4.12M (15%)
Prior 7-Day Average $5.53M
Calls: $3.36M (85%)
Puts: $588.7K (15%)
Current vs Prior 7-Day Avg -93.78%
Calls: -92.19%
Puts: -86.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:35am) 0.56
Prior (06/24) 0.12
Current vs Prior +358.04%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -43.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:35am) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Prior (06/24) 446,823
Calls: 218,156 (49%)
Puts: 228,667 (51%)
Current vs Prior +35.29%
Prior 7-Day Total 2,231,481
Calls: 1,190,559 (53%)
Puts: 1,040,922 (47%)
Prior 7-Day Average 446,296
Calls: 238,111 (53%)
Puts: 208,184 (47%)
Current vs Prior 7-Day Avg +35.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.97% | 7.95%9.93% | 20.53%
Prior 15.90% | 23.98%13.46% | 17.94%
Current vs Prior -75.01% | -66.85%-26.18% | +14.42%
Prior 7-Day Avg 8.08% | 11.72%13.46% | 17.94%
Current vs 7-Day Avg -50.83% | -32.21%-26.18% | +14.42%
Prior 7-Day Eod 15.90% | 23.98%12.86% | 15.70%
Current vs 7-Day Eod -75.01% | -66.85%-22.73% | +30.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.38% | 71.80%
Calls: 83.33% | 76.92%
Puts: 71.43% | 66.67%
Prior 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Current vs Prior +563.64% | +455.73%
Prior 7-Day Avg 34.44% | 38.33%
Calls: 32.91% | 23.88%
Puts: 38.69% | 40.01%
Current vs 7-Day Avg +124.71% | +87.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($262.8K) vs puts ($81.4K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.501.60$1.05104.8%--1.0042
$6.50Aug 70.751.65$1.2075.0%20.9295
$6.50Aug 140.351.25$0.80112.5%750.9014
$7.00Aug 70.450.55$0.5020.0%720.89521
$6.50Aug 210.451.35$0.90100.0%--0.84101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.701.35$1.0263.7%40.91116
$8.00Aug 70.400.60$0.5040.0%250.87281
$9.00Aug 211.351.95$1.6536.4%--0.813.2K
$8.50Aug 140.801.50$1.1560.9%--0.7741
$8.50Aug 211.001.25$1.1322.1%50.7678

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 13.7K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.200.30$0.2540.0%6.7K0.3642.5K
$7.50Aug 70.100.20$0.1566.7%4660.563.9K
$8.50Aug 210.100.20$0.1566.7%2240.24718
$9.00Aug 210.100.15$0.1338.5%2090.1834.0K
$8.00Aug 70.000.05$0.03166.7%1830.1310.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.100.20$0.1566.7%4.7K0.447.3K
$7.00Aug 70.000.05$0.03166.7%1770.114.1K
$7.50Aug 210.200.50$0.3585.7%650.46710
$6.50Aug 210.000.20$0.10200.0%500.15366
$6.50Aug 140.000.10$0.05200.0%380.1050.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 355.0%, max 610.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11379.6%53.5%610.1%2145
$9.00Aug 7Sep 18489.9%71.9%581.7%1656.1K
$7.00Aug 7Sep 18227.3%46.7%386.8%721.9K
$8.50Aug 7Sep 11307.9%69.5%342.8%303.0K
$7.50Aug 7Sep 11179.7%61.8%190.8%4664.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11379.6%53.5%610.1%--793
$7.00Aug 7Sep 18227.3%46.7%386.8%1774.5K
$8.50Aug 7Sep 4307.9%83.7%268.0%4352
$7.50Aug 7Sep 11179.7%61.8%190.8%4.7K7.3K
$8.00Aug 7Sep 18185.2%68.9%168.8%251.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.10$0.40$0.104.00$8.10
$8.00$8.50Aug 28$0.10$0.40$0.104.00$8.10
$8.00$8.50Sep 11$0.10$0.40$0.104.00$8.10
$8.00$9.00Sep 18$0.20$0.80$0.204.00$8.20
$7.50$8.00Aug 7$0.12$0.38$0.123.17$7.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.12$0.38$0.123.17$7.38
$7.00$6.50Aug 21$0.12$0.38$0.123.17$6.88
$7.50$7.00Aug 21$0.13$0.37$0.132.85$7.37
$7.00$6.50Sep 4$0.15$0.35$0.152.33$6.85
$7.50$7.00Aug 14$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 21$0.35$0.35$0.152.33$7.35
$6.50$7.00Aug 28$0.32$0.32$0.181.78$6.82
$7.00$7.50Aug 14$0.27$0.27$0.231.17$7.27
$7.50$8.00Aug 28$0.25$0.25$0.251.00$7.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Sep 18$0.80$0.80$0.204.00$7.20
$8.00$7.50Aug 28$0.37$0.37$0.132.85$7.63
$8.00$7.50Aug 7$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 21$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.07227.3%75.7%
$8.50Aug 7Aug 14$0.12307.9%104.1%
$7.50Aug 7Aug 14$0.15179.7%69.3%
$8.00Aug 7Aug 14$0.17185.2%83.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.07227.3%75.7%
$8.50Aug 7Aug 14$0.13307.9%104.1%
$7.50Aug 7Aug 14$0.15179.7%69.3%
$8.00Aug 7Aug 14$0.15185.2%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.97% of stock, avg 13.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.15$0.15$0.30$7.20$7.803.97%
$7.00Aug 7$0.50$0.03$0.53$6.47$7.537.02%
$8.00Aug 7$0.03$0.50$0.53$7.47$8.537.02%
$7.50Aug 14$0.30$0.30$0.60$6.90$8.107.95%
$7.00Aug 14$0.57$0.10$0.67$6.33$7.678.87%
$7.50Aug 21$0.40$0.35$0.75$6.75$8.259.93%
$6.50Aug 14$0.80$0.05$0.85$5.65$7.3511.26%
$8.00Aug 14$0.20$0.65$0.85$7.15$8.8511.26%
$7.00Sep 4$0.63$0.25$0.88$6.12$7.8811.66%
$7.00Aug 28$0.68$0.22$0.90$6.10$7.9011.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.79% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 7$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Aug 7$0.03$0.03$0.06$6.44$8.06
$8.50$7.00Aug 7$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$9.00$7.00Aug 7$0.05$0.03$0.08$6.92$9.08
$9.00$6.50Aug 7$0.05$0.03$0.08$6.42$9.08
$9.00$6.50Aug 14$0.08$0.05$0.13$6.37$9.13
$8.00$7.50Aug 7$0.03$0.15$0.18$7.32$8.18
$8.50$7.50Aug 7$0.03$0.15$0.18$7.32$8.68
$9.00$7.00Aug 14$0.08$0.10$0.18$6.82$9.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 11$0.40$0.104.00$6.60$7.90
7/88/8Aug 28$0.36$0.142.57$7.14$8.36
7/88/8Sep 11$0.34$0.162.12$7.16$8.34
6/78/8Sep 11$0.30$0.201.50$6.70$8.30
6/78/8Sep 4$0.28$0.221.27$6.72$7.78
6/78/8Aug 21$0.27$0.231.17$6.73$7.77
7/88/8Aug 21$0.23$0.270.85$7.27$8.23
6/78/8Aug 21$0.22$0.280.79$6.78$8.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.05$0.9519.00
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Sep 4$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.08$0.425.25
$8.00$8.50$9.00Aug 28$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.08$0.425.25
$7.50$8.00$8.50Sep 4$0.08$0.425.25
$8.00$8.50$9.00Aug 21$0.09$0.414.56
$7.00$7.50$8.00Aug 28$0.11$0.393.55
$6.50$7.00$7.50Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18$0.00$1.00
$6.50$7.501:2Sep 11-$0.12$0.88
$7.00$8.001:2Sep 18-$0.15$0.85
$7.00$7.501:2Aug 21-$0.05$0.45
$8.50$9.001:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 28-$0.08$0.42
$7.50$7.001:2Aug 21-$0.09$0.41
$7.50$7.001:2Sep 11-$0.09$0.41
$8.00$7.501:2Aug 28-$0.11$0.39
$8.50$8.001:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.31%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.250.386.0%3.31%9.27%813.8K
$8.00Aug 21$0.200.366.0%2.65%8.61%6.7K42.5K
$8.00Aug 14$0.100.356.0%1.32%7.28%1143.1K
$8.50Aug 21$0.100.2412.6%1.32%13.91%224718
$9.00Aug 21$0.100.1819.2%1.32%20.53%20934.0K
$8.50Sep 4$0.100.2812.6%1.32%13.91%--190
$9.00Sep 18$0.100.2119.2%1.32%20.53%442.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,371
Total Puts 5,287
Put/Call Ratio 0.56
Net Difference 4,084

Prior's Put/Call Breakdown

Total Calls 44,206
Total Puts 5,445
Put/Call Ratio 0.12
Net Difference 38,761

Prior 7-Day Put/Call Summary

Total Calls 295,092
Total Puts 96,691
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All