Tour v492
WEN
WENDYS CO A
$7.58 -5.19%
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:09)
◀ 8/6 14:07 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 12,124
Calls: 7,559 (62%)
Puts: 4,565 (38%)
Prior (06/24) 326,475
Calls: 265,053 (81%)
Puts: 61,422 (19%)
Current vs Prior -96.29%
Calls: -97.15% (Calls)
Puts: -92.57% (Puts)
Prior 7-Day Total 429,310
Calls: 331,739 (77%)
Puts: 97,571 (23%)
Prior 7-Day Average 85,862
Calls: 47,391 (77%)
Puts: 13,938 (23%)
Current vs Prior 7-Day Avg -85.88%
Calls: -84.05%
Puts: -67.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $585.4K
Calls: $420.8K (72%)
Puts: $164.6K (28%)
Prior (06/24) $24.57M
Calls: $22.25M (91%)
Puts: $2.32M (9%)
Current vs Prior -97.62%
Calls: -98.11%
Puts: -92.92%
Prior 7-Day Total $33.77M
Calls: $29.34M (87%)
Puts: $4.43M (13%)
Prior 7-Day Average $6.75M
Calls: $4.19M (87%)
Puts: $632.3K (13%)
Current vs Prior 7-Day Avg -91.33%
Calls: -89.96%
Puts: -73.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.60
Prior (06/24) 0.23
Current vs Prior +160.61%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -33.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 592,021
Calls: 380,660 (64%)
Puts: 211,361 (36%)
Prior (06/24) 446,823
Calls: 218,156 (49%)
Puts: 228,667 (51%)
Current vs Prior +32.50%
Prior 7-Day Total 2,086,283
Calls: 1,028,055 (49%)
Puts: 1,058,228 (51%)
Prior 7-Day Average 417,256
Calls: 205,611 (49%)
Puts: 211,645 (51%)
Current vs Prior 7-Day Avg +41.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.71% | 11.35%13.46% | 17.94%
Prior 4.59% | 7.54%-- | --
Current vs Prior +89.69% | +50.45%-- | --
Prior 7-Day Avg 10.91% | 17.45%-- | --
Current vs 7-Day Avg -20.18% | -34.98%-- | --
Prior 7-Day Eod 4.59% | 7.54%-- | --
Current vs 7-Day Eod +89.69% | +50.45%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.66% | 35.36%
Calls: 39.47% | 31.25%
Puts: 17.86% | 39.47%
Prior 50.00% | 75.00%
Calls: 50.00% | 0.00%
Puts: 50.00% | 75.00%
Current vs Prior -42.68% | -52.85%
Prior 7-Day Avg 42.03% | 46.80%
Calls: 38.75% | 30.55%
Puts: 54.07% | 48.24%
Current vs 7-Day Avg -31.81% | -24.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($420.8K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.750.90$0.8318.1%180.778.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.250.30$0.2817.9%2.1K0.434.5K
$7.00Sep 180.300.35$0.3215.6%60.31330
$8.00Aug 140.650.75$0.7014.3%1170.6151
$8.00Aug 210.650.75$0.7014.3%5490.595.7K
$8.00Sep 180.800.95$0.8817.0%--0.561.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.001.30$1.1526.1%110.9434
$6.50Aug 211.101.45$1.2727.6%--0.89101
$6.50Aug 281.101.45$1.2727.6%20.8821
$6.50Aug 140.701.75$1.2385.4%--0.8514
$6.50Sep 41.101.50$1.3030.8%--0.8442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.301.65$1.4823.6%--0.813.2K
$8.50Aug 70.801.10$0.9531.6%80.78116
$8.50Aug 140.951.20$1.0823.1%--0.7411
$8.50Aug 211.001.20$1.1018.2%10.7219
$8.50Sep 40.851.45$1.1552.2%--0.70236

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 9.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.150.20$0.1827.8%1.2K0.349.6K
$9.00Aug 210.100.15$0.1338.5%5370.1833.9K
$7.50Aug 70.300.45$0.3839.5%4590.573.7K
$8.00Aug 140.250.35$0.3033.3%3860.402.5K
$8.00Aug 210.300.45$0.3839.5%3850.4042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.250.30$0.2817.9%2.1K0.434.5K
$7.00Aug 210.100.20$0.1566.7%5620.277.0K
$8.00Aug 210.650.75$0.7014.3%5490.595.7K
$7.00Aug 70.050.10$0.0862.5%3250.183.1K
$7.50Aug 140.300.45$0.3839.5%1480.4450.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 234.1%, max 294.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18269.2%68.2%294.7%3705.6K
$8.50Aug 7Sep 11248.4%63.1%294.0%2412.7K
$6.50Aug 7Sep 11197.7%59.1%234.7%1184
$7.00Aug 7Sep 18174.7%55.7%213.7%231.8K
$8.00Aug 7Sep 18199.3%64.0%211.4%1.4K13.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 4248.4%68.7%261.5%8352
$6.50Aug 7Sep 11197.7%59.1%234.7%49765
$7.00Aug 7Sep 18174.7%55.7%213.7%3313.4K
$8.00Aug 7Sep 18199.3%64.0%211.4%671.5K
$7.50Aug 7Sep 11195.8%64.7%202.7%2.1K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Sep 18$0.23$0.77$0.233.35$8.23
$8.00$8.50Aug 14$0.12$0.38$0.123.17$8.12
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
$8.00$8.50Sep 4$0.13$0.37$0.132.85$8.13
$7.50$8.00Sep 4$0.14$0.36$0.142.57$7.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Sep 11$0.10$0.40$0.104.00$6.90
$7.00$6.50Sep 4$0.12$0.38$0.123.17$6.88
$7.50$7.00Aug 28$0.15$0.35$0.152.33$7.35
$7.00$6.50Aug 28$0.17$0.33$0.171.94$6.83
$8.00$7.50Aug 21$0.18$0.32$0.181.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.40$0.40$0.104.00$6.90
$7.00$7.50Sep 4$0.38$0.38$0.123.17$7.38
$7.00$7.50Aug 7$0.37$0.37$0.132.85$7.37
$6.50$7.00Aug 28$0.37$0.37$0.132.85$6.87
$7.00$7.50Aug 21$0.33$0.33$0.171.94$7.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.38$0.38$0.123.17$8.12
$8.50$8.00Aug 14$0.38$0.38$0.123.17$8.12
$9.00$8.50Aug 21$0.38$0.38$0.123.17$8.62
$8.50$8.00Aug 28$0.38$0.38$0.123.17$8.12
$7.50$7.00Aug 21$0.37$0.37$0.132.85$7.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.05269.2%116.9%
$6.50Aug 7Aug 14$0.08197.7%108.2%
$7.50Aug 7Aug 14$0.10195.8%93.8%
$8.00Aug 7Aug 14$0.12199.3%102.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.05174.7%79.3%
$6.50Aug 7Aug 14$0.07197.7%108.2%
$7.50Aug 7Aug 14$0.10195.8%93.8%
$8.00Aug 7Aug 14$0.13199.3%102.9%
$8.50Aug 7Aug 14$0.13248.4%105.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 8.71% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.38$0.28$0.66$6.84$8.168.71%
$8.00Aug 7$0.18$0.57$0.75$7.25$8.759.89%
$7.00Aug 7$0.75$0.08$0.83$6.17$7.8310.95%
$7.50Aug 14$0.48$0.38$0.86$6.64$8.3611.35%
$7.00Aug 14$0.75$0.13$0.88$6.12$7.8811.61%
$7.50Aug 28$0.50$0.40$0.90$6.60$8.4011.87%
$7.00Aug 21$0.83$0.15$0.98$6.02$7.9812.93%
$8.00Aug 14$0.30$0.70$1.00$7.00$9.0013.19%
$7.50Sep 4$0.52$0.48$1.00$6.50$8.5013.19%
$7.50Aug 21$0.50$0.52$1.02$6.48$8.5213.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 1.45% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 7$0.08$0.03$0.11$6.39$9.11
$8.50$6.50Aug 7$0.13$0.03$0.16$6.34$8.66
$9.00$7.00Aug 7$0.08$0.08$0.16$6.84$9.16
$8.00$6.50Aug 7$0.18$0.03$0.21$6.29$8.21
$8.50$7.00Aug 7$0.13$0.08$0.21$6.79$8.71
$9.00$6.50Aug 14$0.13$0.10$0.23$6.27$9.23
$9.00$6.50Aug 21$0.13$0.10$0.23$6.27$9.23
$8.00$7.00Aug 7$0.18$0.08$0.26$6.74$8.26
$9.00$7.00Aug 14$0.13$0.13$0.26$6.74$9.26
$8.50$6.50Aug 14$0.18$0.10$0.28$6.22$8.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 14$0.37$0.132.85$7.13$8.37
7/88/8Sep 4$0.36$0.142.57$7.14$8.36
6/78/8Aug 28$0.32$0.181.78$6.68$7.82
6/78/8Sep 11$0.32$0.181.78$6.68$8.32
6/78/8Sep 4$0.26$0.241.08$6.74$7.76
6/78/8Sep 4$0.25$0.251.00$6.75$8.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.09$0.414.56
$6.50$7.00$7.50Aug 21$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.08$0.425.25
$7.00$7.50$8.00Aug 7$0.09$0.414.56
$7.50$8.00$8.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.06$0.44
$8.50$9.001:2Aug 21-$0.06$0.44
$8.00$8.501:2Sep 11-$0.06$0.44
$8.00$8.501:2Aug 7-$0.08$0.42
$8.50$9.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 21-$0.05$0.45
$8.00$7.501:2Aug 14-$0.06$0.44
$7.00$6.501:2Aug 14-$0.07$0.43
$7.50$7.001:2Aug 28-$0.10$0.40
$8.00$7.501:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.28%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.400.445.5%5.28%10.82%2113.7K
$8.00Aug 21$0.300.405.5%3.96%9.50%38542.4K
$8.00Sep 4$0.300.415.5%3.96%9.50%13542
$8.00Aug 14$0.250.405.5%3.30%8.84%3862.5K
$8.00Sep 11$0.250.455.5%3.30%8.84%--64
$8.00Aug 28$0.200.425.5%2.64%8.18%8417
$8.50Aug 28$0.200.3212.1%2.64%14.78%35267
$8.50Sep 11$0.200.3112.1%2.64%14.78%619
$9.00Sep 11$0.200.2618.7%2.64%21.37%241
$9.00Sep 18$0.200.2618.7%2.64%21.37%3122.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,559
Total Puts 4,565
Put/Call Ratio 0.60
Net Difference 2,994

Prior's Put/Call Breakdown

Total Calls 265,053
Total Puts 61,422
Put/Call Ratio 0.23
Net Difference 203,631

Prior 7-Day Put/Call Summary

Total Calls 331,739
Total Puts 97,571
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All