Tour v473
WEN
WENDYS CO A
$7.36 -3.79%
$7.39 (+0.41%)🌙
as of 07/30 07:48 PM
(7/29 19:31) ◀
|
Thursday, July 30, 2026 (7:48pm)
January 2026
|
▶ (7/31 19:19)
◀ 7/30 19:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 13,209
Calls: 11,695 (89%)
Puts: 1,514 (11%)
Prior (07/29) 13,389
Calls: 11,152 (83%)
Puts: 2,237 (17%)
Current vs Prior -1.34%
Calls: +4.87% (Calls)
Puts: -32.32% (Puts)
Prior 7-Day Total 237,659
Calls: 115,697 (49%)
Puts: 121,962 (51%)
Prior 7-Day Average 33,951
Calls: 16,528 (49%)
Puts: 17,423 (51%)
Current vs Prior 7-Day Avg -61.09%
Calls: -29.24%
Puts: -91.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $891.7K
Calls: $810.5K (91%)
Puts: $81.1K (9%)
Prior (07/29) $866.5K
Calls: $770.7K (89%)
Puts: $95.7K (11%)
Current vs Prior +2.91%
Calls: +5.17%
Puts: -15.26%
Prior 7-Day Total $12.71M
Calls: $7.12M (56%)
Puts: $5.59M (44%)
Prior 7-Day Average $1.82M
Calls: $1.02M (56%)
Puts: $798.7K (44%)
Current vs Prior 7-Day Avg -50.88%
Calls: -20.26%
Puts: -89.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.13
Prior (07/29) 0.20
Current vs Prior -35.46%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -85.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 416,672
Calls: 274,464 (66%)
Puts: 142,208 (34%)
Prior (07/29) 332,607
Calls: 289,219 (87%)
Puts: 43,388 (13%)
Current vs Prior +25.27%
Prior 7-Day Total 2,896,881
Calls: 2,066,508 (71%)
Puts: 830,373 (29%)
Prior 7-Day Average 413,840
Calls: 295,215 (71%)
Puts: 118,624 (29%)
Current vs Prior 7-Day Avg +0.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.48% | 9.65%20.11% | 17.39%
Prior 4.58% | 10.46%12.42% | 17.39%
Current vs Prior -2.00% | -7.75%+61.93% | +0.03%
Prior 7-Day Avg 4.68% | 8.81%12.83% | 17.59%
Current vs 7-Day Avg -4.27% | +9.44%+56.70% | -1.15%
Prior 7-Day Eod 4.58% | 10.46%12.42% | 17.39%
Current vs 7-Day Eod -2.00% | -7.75%+61.93% | +0.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Prior 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($810.5K) vs puts ($81.1K). Extreme bullish P/C ratio of 0.13 - heavy call buying (11,695 calls vs 1,514 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (274,464 calls vs 142,208 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.30$0.2817.9%1300.3142.4K
$7.00Aug 210.600.70$0.6515.4%130.848.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.500.60$0.5518.2%150.5139
$8.00Aug 210.851.00$0.9316.1%440.66--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.951.60$1.2751.2%40.9556
$6.50Jul 310.751.15$0.9542.1%20.9546
$7.00Jul 310.350.45$0.4025.0%420.92561
$6.00Aug 71.151.85$1.5046.7%60.9127
$6.50Aug 70.701.10$0.9044.4%20.8816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.951.55$1.2548.0%1090.92176
$8.00Jul 310.350.95$0.6592.3%100.89338
$8.50Aug 71.101.40$1.2524.0%10.82117
$8.50Aug 140.951.60$1.2751.2%20.7911
$8.00Aug 70.751.15$0.9542.1%50.71--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 6.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.150.20$0.1827.8%3.4K0.295.1K
$7.50Jul 310.050.10$0.0862.5%6010.332.5K
$7.50Aug 70.200.35$0.2853.6%5040.452.7K
$8.00Jul 310.000.05$0.03166.7%1420.114.0K
$8.50Aug 70.050.15$0.10100.0%1400.181.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.150.35$0.2580.0%3450.67881
$7.50Aug 70.350.50$0.4334.9%3020.55557
$7.00Aug 70.100.20$0.1566.7%1280.302.1K
$8.50Jul 310.951.55$1.2548.0%1090.92176
$7.50Aug 140.400.60$0.5040.0%690.5450.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 115.9%, max 193.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Sep 4176.3%60.1%193.6%4446
$8.50Jul 31Sep 4201.7%71.9%180.6%712
$6.00Jul 31Aug 7263.1%107.4%144.9%1083
$8.00Jul 31Aug 28137.3%64.6%112.6%1604.4K
$7.00Jul 31Sep 488.3%52.1%69.6%44561
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Sep 4176.3%60.1%193.6%7298
$8.50Jul 31Aug 14201.7%80.9%149.2%111187
$8.00Jul 31Aug 28137.3%64.6%112.6%20338
$6.00Aug 7Aug 21107.4%61.1%75.7%687.2K
$7.50Jul 31Aug 2898.3%61.0%61.3%360920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.10$0.40$0.104.00$7.60
$7.50$8.00Aug 14$0.10$0.40$0.104.00$7.60
$8.00$8.50Aug 14$0.10$0.40$0.104.00$8.10
$7.50$8.50Sep 4$0.25$0.75$0.253.00$7.75
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.10$0.40$0.104.00$6.90
$7.00$6.50Sep 4$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 21$0.15$0.35$0.152.33$6.85
$7.50$7.00Aug 28$0.20$0.30$0.201.50$7.30
$7.50$7.00Jul 31$0.22$0.28$0.221.27$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.17, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.38$0.38$0.123.17$6.88
$6.00$6.50Jul 31$0.32$0.32$0.181.78$6.32
$7.00$7.50Jul 31$0.32$0.32$0.181.78$7.32
$6.50$7.50Aug 28$0.50$0.50$0.501.00$7.00
$7.00$7.50Aug 14$0.24$0.24$0.260.92$7.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.32$0.32$0.181.78$8.18
$8.50$8.00Aug 7$0.30$0.30$0.201.50$8.20
$7.50$7.00Aug 7$0.28$0.28$0.221.27$7.22
$7.50$7.00Aug 14$0.25$0.25$0.251.00$7.25
$7.50$7.00Jul 31$0.22$0.22$0.280.79$7.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.07201.7%100.7%
$7.00Jul 31Aug 7$0.1088.3%68.9%
$8.00Jul 31Aug 7$0.15137.3%94.4%
$7.50Jul 31Aug 7$0.2098.3%79.7%
$6.00Jul 31Aug 7$0.23263.1%107.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.1288.3%68.9%
$7.50Jul 31Aug 7$0.1898.3%79.7%
$8.00Jul 31Aug 7$0.30137.3%94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.48% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 31$0.08$0.25$0.33$7.17$7.834.48%
$7.00Jul 31$0.40$0.03$0.43$6.57$7.435.84%
$7.00Aug 7$0.50$0.15$0.65$6.35$7.658.83%
$8.00Jul 31$0.03$0.65$0.68$7.32$8.689.24%
$7.50Aug 7$0.28$0.43$0.71$6.79$8.219.65%
$7.00Aug 14$0.57$0.25$0.82$6.18$7.8211.14%
$7.50Aug 14$0.33$0.50$0.83$6.67$8.3311.28%
$7.00Aug 21$0.65$0.25$0.90$6.10$7.9012.23%
$6.50Aug 7$0.90$0.05$0.95$5.55$7.4512.91%
$7.00Sep 4$0.60$0.35$0.95$6.05$7.9512.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.82% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Jul 31$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Jul 31$0.03$0.03$0.06$6.44$8.06
$8.50$7.00Jul 31$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Jul 31$0.03$0.03$0.06$6.44$8.56
$7.50$7.00Jul 31$0.08$0.03$0.11$6.89$7.61
$7.50$6.50Jul 31$0.08$0.03$0.11$6.39$7.61
$8.50$6.50Aug 7$0.10$0.05$0.15$6.35$8.65
$8.50$6.00Aug 7$0.10$0.05$0.15$5.85$8.65
$8.00$6.50Aug 7$0.18$0.05$0.23$6.27$8.23
$8.00$6.00Aug 7$0.18$0.05$0.23$5.77$8.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.37$0.132.85$6.63$7.87
7/88/8Aug 14$0.35$0.152.33$7.15$8.35
6/78/8Aug 14$0.20$0.300.67$6.80$7.70
6/78/8Aug 14$0.20$0.300.67$6.80$8.20
6/78/8Sep 4$0.38$0.620.61$6.62$7.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.05$0.459.00
$7.50$8.00$8.50Aug 28$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.12$0.383.17
$6.50$7.00$7.50Aug 14$0.14$0.362.57
$7.00$7.50$8.00Aug 14$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$6.00$6.50$7.00Aug 21$0.13$0.372.85
$6.50$7.00$7.50Aug 14$0.15$0.352.33
$7.00$7.50$8.00Jul 31$0.18$0.321.78
$6.50$7.00$7.50Aug 7$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Sep 4$0.00$1.00
$7.00$7.501:2Aug 7-$0.06$0.44
$7.50$8.001:2Aug 21-$0.06$0.44
$7.50$8.001:2Aug 7-$0.08$0.42
$7.00$7.501:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 31-$0.05$0.45
$6.50$6.001:2Aug 7-$0.05$0.45
$8.00$7.501:2Aug 14-$0.05$0.45
$6.50$6.001:2Aug 21-$0.06$0.44
$8.00$7.501:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.43%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.400.501.9%5.43%7.34%60185
$7.50Aug 21$0.350.451.9%4.76%6.66%735.7K
$7.50Sep 4$0.350.481.9%4.76%6.66%972
$7.50Aug 14$0.250.461.9%3.40%5.30%92.1K
$8.00Aug 21$0.250.318.7%3.40%12.09%13042.4K
$8.00Aug 28$0.250.368.7%3.40%12.09%18314
$7.50Aug 7$0.200.451.9%2.72%4.62%5042.7K
$8.00Aug 14$0.200.328.7%2.72%11.41%26--
$8.00Aug 7$0.150.298.7%2.04%10.73%3.4K5.1K
$8.50Aug 21$0.150.2315.5%2.04%17.53%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,695
Total Puts 1,514
Put/Call Ratio 0.13
Net Difference 10,181

Prior's Put/Call Breakdown

Total Calls 11,152
Total Puts 2,237
Put/Call Ratio 0.20
Net Difference 8,915

Prior 7-Day Put/Call Summary

Total Calls 115,697
Total Puts 121,962
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All