Tour v452
WEN
WENDYS CO A
$7.67 +4.92%
$7.59 (-1.04%)🌙
as of 07/28 07:17 PM
(7/27 19:17) ◀
|
Tuesday, July 28, 2026 (7:17pm)
January 2026
|
▶ (7/29 19:31)
◀ 7/28 19:17 ▶

Option Volume

Detail
ℹ
Current (07/28) 13,511
Calls: 11,965 (89%)
Puts: 1,546 (11%)
Prior (07/27) 28,852
Calls: 24,663 (85%)
Puts: 4,189 (15%)
Current vs Prior -53.17%
Calls: -51.49% (Calls)
Puts: -63.09% (Puts)
Prior 7-Day Total 269,499
Calls: 139,543 (52%)
Puts: 129,956 (48%)
Prior 7-Day Average 38,499
Calls: 19,934 (52%)
Puts: 18,565 (48%)
Current vs Prior 7-Day Avg -64.91%
Calls: -39.98%
Puts: -91.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.16M
Calls: $1.10M (95%)
Puts: $61.6K (5%)
Prior (07/27) $1.25M
Calls: $1.04M (83%)
Puts: $210.7K (17%)
Current vs Prior -7.34%
Calls: +5.49%
Puts: -70.78%
Prior 7-Day Total $13.17M
Calls: $7.36M (56%)
Puts: $5.80M (44%)
Prior 7-Day Average $1.88M
Calls: $1.05M (56%)
Puts: $828.9K (44%)
Current vs Prior 7-Day Avg -38.30%
Calls: +4.47%
Puts: -92.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.13
Prior (07/27) 0.17
Current vs Prior -23.93%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -85.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 451,524
Calls: 305,153 (68%)
Puts: 146,371 (32%)
Prior (07/27) 455,088
Calls: 310,408 (68%)
Puts: 144,680 (32%)
Current vs Prior -0.78%
Prior 7-Day Total 3,169,939
Calls: 2,139,866 (68%)
Puts: 1,030,073 (32%)
Prior 7-Day Average 452,848
Calls: 305,695 (68%)
Puts: 147,153 (32%)
Current vs Prior 7-Day Avg -0.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.35% | 9.52%12.65% | 19.69%
Prior 6.57% | 10.53%13.68% | 17.10%
Current vs Prior -18.59% | -9.64%-7.55% | +15.13%
Prior 7-Day Avg 5.12% | 8.63%11.90% | 17.68%
Current vs 7-Day Avg +4.49% | +10.23%+6.31% | +11.38%
Prior 7-Day Eod 6.57% | 10.53%13.68% | 17.10%
Current vs 7-Day Eod -18.59% | -9.64%-7.55% | +15.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Prior 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.10M) vs puts ($61.6K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (11,965 calls vs 1,546 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.250.30$0.2817.9%1.9K0.642.9K
$8.00Aug 210.350.40$0.3813.2%2480.4342.2K
$7.50Aug 70.400.45$0.4311.6%1.2K0.582.3K
$7.00Aug 70.700.80$0.7513.3%280.81407
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.601.60$1.1090.9%30.9444
$6.50Aug 141.051.55$1.3038.5%30.9214
$7.00Jul 310.550.75$0.6530.8%3680.92498
$6.50Aug 70.701.65$1.1781.2%10.89--
$6.50Aug 280.801.60$1.2066.7%20.8628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.901.85$1.3868.8%360.9347
$8.50Jul 310.801.10$0.9531.6%110.90176
$9.00Aug 211.451.85$1.6524.2%70.773.2K
$8.50Aug 70.901.40$1.1543.5%20.77--
$8.00Jul 310.400.50$0.4522.2%200.74382

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 8.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.250.30$0.2817.9%1.9K0.642.9K
$7.50Aug 70.400.45$0.4311.6%1.2K0.582.3K
$8.00Jul 310.050.10$0.0862.5%1.1K0.263.2K
$7.50Aug 140.200.55$0.3892.1%5300.561.7K
$8.00Aug 70.200.25$0.2321.7%4630.372.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.050.25$0.15133.3%4470.25368
$7.50Jul 310.100.15$0.1338.5%1710.36934
$7.00Aug 210.200.25$0.2321.7%690.277.9K
$6.50Aug 70.000.15$0.08187.5%670.12757
$7.00Jul 310.000.05$0.03166.7%500.103.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 40.5%, max 100.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Aug 28124.9%62.4%100.1%572
$9.00Jul 31Sep 4120.0%73.2%63.9%1341.6K
$8.50Jul 31Sep 487.2%60.2%44.9%201.4K
$7.00Jul 31Aug 2878.2%58.7%33.2%369498
$7.50Jul 31Sep 470.3%58.1%20.9%1.9K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Sep 4120.0%73.2%63.9%3747
$6.50Aug 7Sep 489.7%60.0%49.6%76770
$7.00Jul 31Sep 478.2%52.8%48.0%643.3K
$8.50Jul 31Aug 2187.2%66.4%31.4%17182
$8.00Jul 31Aug 2173.4%66.3%10.7%23382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.10$0.40$0.104.00$8.10
$8.00$8.50Aug 28$0.12$0.38$0.123.17$8.12
$8.00$8.50Aug 21$0.15$0.35$0.152.33$8.15
$7.50$8.00Sep 4$0.15$0.35$0.152.33$7.65
$8.00$8.50Aug 14$0.17$0.33$0.171.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.10$0.40$0.104.00$7.40
$7.00$6.50Sep 4$0.10$0.40$0.104.00$6.90
$7.00$6.50Aug 21$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 28$0.13$0.37$0.132.85$6.87
$7.50$7.00Aug 21$0.17$0.33$0.171.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.44, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.37$0.37$0.132.85$7.37
$7.00$7.50Aug 21$0.36$0.36$0.142.57$7.36
$6.50$7.00Aug 28$0.35$0.35$0.152.33$6.85
$7.00$7.50Aug 7$0.32$0.32$0.181.78$7.32
$7.00$7.50Aug 28$0.25$0.25$0.251.00$7.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$7.00Sep 4$1.55$1.55$0.453.44$7.45
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 7$0.33$0.33$0.171.94$7.67
$8.00$7.50Jul 31$0.32$0.32$0.181.78$7.68
$8.00$7.50Aug 21$0.30$0.30$0.201.50$7.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.07124.9%89.7%
$7.00Jul 31Aug 7$0.1078.2%66.2%
$8.50Jul 31Aug 7$0.1087.2%81.2%
$7.50Jul 31Aug 7$0.1570.3%71.6%
$8.00Jul 31Aug 7$0.1573.4%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.0778.2%66.2%
$7.50Jul 31Aug 7$0.1770.3%71.6%
$8.00Jul 31Aug 7$0.1873.4%75.2%
$8.50Jul 31Aug 7$0.2087.2%81.2%
$9.00Jul 31Aug 21$0.27120.0%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.35% of stock, avg 14.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 31$0.28$0.13$0.41$7.09$7.915.35%
$8.00Jul 31$0.08$0.45$0.53$7.47$8.536.91%
$7.00Jul 31$0.65$0.03$0.68$6.32$7.688.87%
$7.50Aug 7$0.43$0.30$0.73$6.77$8.239.52%
$7.50Aug 14$0.38$0.35$0.73$6.77$8.239.52%
$7.00Aug 7$0.75$0.10$0.85$6.15$7.8511.08%
$8.00Aug 7$0.23$0.63$0.86$7.14$8.8611.21%
$7.00Aug 14$0.80$0.15$0.95$6.05$7.9512.39%
$7.50Aug 21$0.57$0.40$0.97$6.53$8.4712.65%
$8.50Jul 31$0.03$0.95$0.98$7.52$9.4812.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.78% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 31$0.03$0.03$0.06$6.94$8.56
$9.00$7.00Jul 31$0.03$0.03$0.06$6.94$9.06
$8.00$7.00Jul 31$0.08$0.03$0.11$6.89$8.11
$9.00$6.50Aug 7$0.05$0.08$0.13$6.37$9.13
$9.00$7.00Aug 7$0.05$0.10$0.15$6.85$9.15
$8.50$7.50Jul 31$0.03$0.13$0.16$7.34$8.66
$9.00$7.50Jul 31$0.03$0.13$0.16$7.34$9.16
$9.00$6.50Aug 14$0.10$0.10$0.20$6.30$9.20
$8.00$7.50Jul 31$0.08$0.13$0.21$7.29$8.21
$8.50$6.50Aug 7$0.13$0.08$0.21$6.29$8.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 28$0.39$0.113.55$7.11$8.39
7/88/8Aug 14$0.37$0.132.85$7.13$8.37
6/78/8Aug 28$0.33$0.171.94$6.67$7.83
6/78/8Aug 21$0.32$0.181.78$6.68$7.82
7/88/8Aug 21$0.32$0.181.78$7.18$8.32
7/88/8Aug 7$0.30$0.201.50$7.20$8.30
6/78/8Sep 4$0.30$0.201.50$6.70$8.30
6/78/8Aug 21$0.28$0.221.27$6.72$8.28
6/78/8Aug 28$0.25$0.251.00$6.75$8.25
6/78/8Sep 4$0.25$0.251.00$6.75$7.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$6.50$7.00$7.50Jul 31$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$7.50$8.00$8.50Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.10$0.404.00
$7.00$7.50$8.00Aug 7$0.13$0.372.85
$7.00$7.50$8.00Aug 21$0.13$0.372.85
$6.50$7.00$7.50Aug 28$0.14$0.362.57
$6.50$7.00$7.50Aug 14$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 14-$0.07$0.43
$8.00$8.501:2Aug 21-$0.08$0.42
$7.00$7.501:2Aug 7-$0.11$0.39
$8.50$9.001:2Aug 28-$0.12$0.38
$8.50$9.001:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.05$0.45
$7.00$6.501:2Aug 7-$0.06$0.44
$7.50$7.001:2Aug 21-$0.06$0.44
$7.00$6.501:2Sep 4-$0.08$0.42
$8.00$7.501:2Aug 21-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.56%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.350.434.3%4.56%8.87%24842.2K
$8.00Aug 28$0.350.414.3%4.56%8.87%15305
$8.00Sep 4$0.350.434.3%4.56%8.87%1--
$8.00Aug 14$0.250.384.3%3.26%7.56%1972.1K
$8.00Aug 7$0.200.374.3%2.61%6.91%4632.5K
$8.50Aug 21$0.200.3010.8%2.61%13.43%23--
$9.00Aug 21$0.150.2317.3%1.96%19.30%15133.5K
$9.00Sep 4$0.150.2617.3%1.96%19.30%703
$8.50Aug 7$0.100.2310.8%1.30%12.13%1751.2K
$9.00Aug 28$0.100.2317.3%1.30%18.64%18113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,965
Total Puts 1,546
Put/Call Ratio 0.13
Net Difference 10,419

Prior's Put/Call Breakdown

Total Calls 24,663
Total Puts 4,189
Put/Call Ratio 0.17
Net Difference 20,474

Prior 7-Day Put/Call Summary

Total Calls 139,543
Total Puts 129,956
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All