WDC - Options Database

WDC

WESTERN DIGITAL CORP

$347.35 +2.59%

$349.50 (+0.62%)🌙

as of 11/03 07:02 PM

(11/2 18:59) ◀

Tuesday, November 3, 2026 (7:02pm)

▶ (11/4 19:04)

◀ 11/3 19:02 ▶

Option Volume

Detail

ℹ

Current (11/03) 38,865

Calls: 15,366 (40%)

Puts: 23,499 (60%)

Prior (11/02) 36,619

Calls: 20,889 (57%)

Puts: 15,730 (43%)

Current vs Prior +6.13%

Calls: -26.44% (Calls)

Puts: +49.39% (Puts)

Prior 7-Day Total 352,062

Calls: 205,675 (58%)

Puts: 146,387 (42%)

Prior 7-Day Average 50,294

Calls: 29,382 (58%)

Puts: 20,912 (42%)

Current vs Prior 7-Day Avg -22.73%

Calls: -47.70%

Puts: +12.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03) $73.55M

Calls: $25.29M (34%)

Puts: $48.26M (66%)

Prior (11/02) $86.82M

Calls: $37.33M (43%)

Puts: $49.50M (57%)

Current vs Prior -15.29%

Calls: -32.25%

Puts: -2.51%

Prior 7-Day Total $591.53M

Calls: $326.78M (55%)

Puts: $264.75M (45%)

Prior 7-Day Average $84.50M

Calls: $46.68M (55%)

Puts: $37.82M (45%)

Current vs Prior 7-Day Avg -12.97%

Calls: -45.83%

Puts: +27.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 1.53

Prior (11/02) 0.75

Current vs Prior +103.08%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +109.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03) 260,605

Calls: 124,836 (48%)

Puts: 135,769 (52%)

Prior (11/02) 280,304

Calls: 133,244 (48%)

Puts: 147,060 (52%)

Current vs Prior -7.03%

Prior 7-Day Total 2,172,377

Calls: 1,066,032 (49%)

Puts: 1,106,345 (51%)

Prior 7-Day Average 310,339

Calls: 152,290 (49%)

Puts: 158,049 (51%)

Current vs Prior 7-Day Avg -16.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.56% | 10.70%13.63% | 20.22%

Prior 8.19% | 11.71%14.40% | 21.24%

Current vs Prior -19.85% | -8.59%-5.32% | -4.79%

Prior 7-Day Avg 6.94% | 10.27%14.43% | 20.58%

Current vs 7-Day Avg -5.40% | +4.25%-5.50% | -1.77%

Prior 7-Day Eod 8.19% | 11.71%14.40% | 21.24%

Current vs 7-Day Eod -19.85% | -8.59%-5.32% | -4.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.33% | 5.62%

Calls: 20.41% | 4.88%

Puts: 20.25% | 6.35%

Prior 20.33% | 5.62%

Calls: 20.41% | 4.88%

Puts: 20.25% | 6.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.33% | 5.62%

Calls: 20.41% | 4.88%

Puts: 20.25% | 6.35%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($48.26M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 20	27.55	28.70	$28.13	4.1%	2	0.60	24
$360.00	Dec 18	27.80	29.05	$28.43	4.4%	39	0.49	839
$347.50	Nov 20	22.40	23.45	$22.92	4.6%	2	0.53	58
$370.00	Dec 18	23.95	25.15	$24.55	4.9%	11	0.44	578
$340.00	Nov 13	21.30	22.45	$21.88	5.3%	18	0.59	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 6	42.70	44.00	$43.35	3.0%	29	0.91	220
$355.00	Nov 20	25.80	26.85	$26.33	4.0%	12	0.52	88
$350.00	Nov 20	23.05	24.00	$23.53	4.0%	69	0.48	1.6K
$340.00	Dec 18	28.00	29.25	$28.63	4.4%	18	0.42	577
$320.00	Nov 6	2.58	2.70	$2.64	4.5%	293	0.16	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	62.00	71.75	$66.88	14.6%	84	1.00	23
$282.50	Nov 6	59.70	69.65	$64.68	15.4%	124	1.00	35
$285.00	Nov 6	56.80	66.60	$61.70	15.9%	86	1.00	15
$287.50	Nov 6	54.55	64.20	$59.38	16.3%	54	1.00	19
$290.00	Nov 6	52.95	62.85	$57.90	17.1%	74	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 6	63.00	72.60	$67.80	14.2%	4	0.98	--
$410.00	Nov 6	58.90	68.25	$63.58	14.7%	13	0.97	131
$405.00	Nov 6	53.70	60.90	$57.30	12.6%	3	0.96	111
$412.50	Nov 6	60.10	69.55	$64.83	14.6%	2	0.96	--
$407.50	Nov 6	56.50	66.45	$61.48	16.2%	1	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 16.0K, top 772)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	1.88	2.16	$2.02	13.9%	772	0.14	885
$350.00	Nov 6	9.90	10.95	$10.43	10.1%	571	0.49	290
$375.00	Nov 6	2.56	2.93	$2.75	13.5%	567	0.18	174
$365.00	Nov 6	4.65	5.20	$4.93	11.2%	515	0.29	404
$400.00	Nov 6	0.43	0.70	$0.56	48.2%	474	0.05	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	12.30	13.10	$12.70	6.3%	417	0.51	607
$322.50	Nov 6	2.10	3.15	$2.63	39.9%	408	0.17	64
$320.00	Nov 6	2.58	2.70	$2.64	4.5%	293	0.16	4.2K
$330.00	Nov 6	4.45	4.90	$4.68	9.6%	265	0.25	943
$302.50	Nov 13	1.61	5.15	$3.38	104.7%	238	0.13	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 28.2%, max 48.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Nov 6	Dec 18	98.3%	66.4%	48.0%	50	337
$330.00	Nov 6	Dec 18	94.8%	64.2%	47.8%	39	884
$335.00	Nov 6	Dec 11	96.0%	67.8%	41.6%	46	74
$350.00	Nov 6	Dec 18	93.2%	68.0%	37.2%	590	1.3K
$360.00	Nov 6	Dec 18	93.7%	70.3%	33.4%	254	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Nov 6	Dec 18	98.3%	66.4%	48.0%	100	1.2K
$330.00	Nov 6	Dec 18	94.8%	64.2%	47.8%	275	1.4K
$320.00	Nov 6	Dec 18	97.8%	67.7%	44.4%	352	5.1K
$335.00	Nov 6	Dec 11	96.0%	67.8%	41.6%	115	374
$345.00	Nov 6	Dec 11	93.8%	67.4%	39.2%	85	176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 1.30, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$360.00	Dec 18	$3.05	$6.95	$3.05	53%	2.28	$353.05
$375.00	$380.00	Dec 4	$0.15	$4.85	$0.15	39%	32.33	$375.15
$340.00	$345.00	Dec 4	$1.05	$3.95	$1.05	57%	3.76	$341.05
$290.00	$300.00	Dec 18	$6.21	$3.79	$6.21	80%	0.61	$296.21
$400.00	$410.00	Dec 18	$1.23	$8.77	$1.23	30%	7.13	$401.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Nov 6	$2.17	$2.83	$2.17	96%	1.30	$402.83
$380.00	$370.00	Dec 18	$3.60	$6.40	$3.60	60%	1.78	$376.40
$395.00	$390.00	Nov 27	$1.63	$3.37	$1.63	72%	2.07	$393.37
$380.00	$375.00	Nov 27	$1.37	$3.63	$1.37	65%	2.65	$378.63
$365.00	$360.00	Nov 27	$0.95	$4.05	$0.95	57%	4.26	$364.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 13.29, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Dec 4	$3.53	$3.53	$1.47	63%	2.40	$383.53
$380.00	$390.00	Nov 27	$4.18	$4.18	$5.82	66%	0.72	$384.18
$390.00	$400.00	Dec 18	$4.35	$4.35	$5.65	64%	0.77	$394.35
$365.00	$370.00	Nov 20	$3.05	$3.05	$1.95	58%	1.56	$368.05
$395.00	$400.00	Dec 4	$2.37	$2.37	$2.63	71%	0.90	$397.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Dec 4	$4.65	$4.65	$0.35	55%	13.29	$340.35
$340.00	$330.00	Dec 18	$5.93	$5.93	$4.07	58%	1.46	$334.07
$335.00	$330.00	Nov 27	$3.65	$3.65	$1.35	62%	2.70	$331.35
$325.00	$322.50	Nov 13	$2.28	$2.28	$0.22	71%	10.36	$322.72
$320.00	$300.00	Dec 11	$6.37	$6.37	$13.63	69%	0.47	$313.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $6.49, cheapest $4.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Nov 6	Nov 13	$4.62	92.0%	70.2%
$345.00	Nov 6	Nov 13	$7.33	93.8%	74.9%
$352.50	Nov 6	Nov 13	$6.05	96.0%	78.5%
$342.50	Nov 6	Nov 13	$8.42	94.1%	76.6%
$340.00	Nov 6	Nov 13	$6.15	98.3%	80.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Nov 6	Nov 13	$6.50	92.0%	70.2%
$345.00	Nov 6	Nov 13	$5.48	93.8%	74.9%
$352.50	Nov 6	Nov 13	$5.53	96.0%	78.5%
$342.50	Nov 6	Nov 13	$5.77	94.1%	76.6%
$340.00	Nov 6	Nov 13	$6.13	98.3%	80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 6.16% of stock, avg 12.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Nov 6	$10.48	$10.90	$21.38	$326.12	$368.88	6.16%
$342.50	Nov 6	$12.48	$9.13	$21.61	$320.89	$364.11	6.22%
$345.00	Nov 6	$11.90	$10.25	$22.15	$322.85	$367.15	6.38%
$350.00	Nov 6	$10.43	$12.70	$23.13	$326.87	$373.13	6.66%
$355.00	Nov 6	$8.18	$15.70	$23.88	$331.12	$378.88	6.87%
$357.50	Nov 6	$7.23	$16.65	$23.88	$333.62	$381.38	6.87%
$340.00	Nov 6	$15.73	$8.55	$24.28	$315.72	$364.28	6.99%
$337.50	Nov 6	$17.52	$6.80	$24.32	$313.18	$361.82	7.00%
$352.50	Nov 6	$9.68	$14.80	$24.48	$328.02	$376.98	7.05%
$335.00	Nov 6	$18.83	$6.38	$25.21	$309.79	$360.21	7.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.86% of stock, avg 10.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Nov 6	$6.60	$6.80	$13.40	$324.10	$373.40
$357.50	$337.50	Nov 6	$7.23	$6.80	$14.03	$323.47	$371.53
$360.00	$340.00	Nov 6	$6.60	$8.55	$15.15	$324.85	$375.15
$357.50	$340.00	Nov 6	$7.23	$8.55	$15.78	$324.22	$373.28
$355.00	$337.50	Nov 6	$8.18	$6.80	$14.98	$322.52	$369.98
$360.00	$342.50	Nov 6	$6.60	$9.13	$15.73	$326.77	$375.73
$357.50	$342.50	Nov 6	$7.23	$9.13	$16.36	$326.14	$373.86
$355.00	$340.00	Nov 6	$8.18	$8.55	$16.73	$323.27	$371.73
$355.00	$342.50	Nov 6	$8.18	$9.13	$17.31	$325.19	$372.31
$352.50	$337.50	Nov 6	$9.68	$6.80	$16.48	$321.02	$368.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 3.95, avg credit $2.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	395/400	Dec 4	$3.99	$1.01	49%	3.95	$296.01	$398.99
320/325	395/400	Nov 27	$4.26	$0.74	40%	5.76	$320.74	$399.26
280/290	380/390	Nov 27	$6.10	$3.90	51%	1.56	$283.90	$386.10
302/305	372/375	Nov 13	$2.32	$0.18	53%	12.89	$302.68	$374.82
318/320	378/380	Nov 13	$2.39	$0.11	46%	21.73	$317.61	$379.89
325/328	365/368	Nov 6	$2.35	$0.15	47%	15.67	$325.15	$367.35
295/300	395/400	Nov 27	$3.35	$1.65	53%	2.03	$296.65	$398.35
300/305	395/400	Dec 4	$3.65	$1.35	47%	2.70	$301.35	$398.65
300/302	372/375	Nov 13	$2.13	$0.37	55%	5.76	$300.37	$374.63
315/320	395/400	Nov 27	$3.83	$1.17	43%	3.27	$316.17	$398.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 27	$0.07	$4.93	6%	70.43
$380.00	$385.00	$390.00	Nov 20	$0.11	$4.89	6%	44.45
$310.00	$320.00	$330.00	Dec 18	$0.46	$9.54	9%	20.74
$390.00	$400.00	$410.00	Nov 20	$0.47	$9.53	9%	20.28
$395.00	$397.50	$400.00	Nov 6	$0.05	$2.45	1%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Nov 6	$0.05	$2.45	7%	49.00
$325.00	$327.50	$330.00	Nov 20	$0.06	$2.44	3%	40.67
$350.00	$360.00	$370.00	Dec 18	$0.58	$9.42	9%	16.24
$280.00	$282.50	$285.00	Nov 6	$0.17	$2.33	2%	13.71
$300.00	$302.50	$305.00	Nov 13	$0.19	$2.31	3%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.78, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$335.00	1:2	Dec 11	-$0.78	$54.22
$365.00	$400.00	1:2	Dec 11	-$2.10	$32.90
$390.00	$392.50	1:2	Nov 6	-$0.20	$2.30
$402.50	$405.00	1:2	Nov 6	-$0.30	$2.20
$400.00	$402.50	1:2	Nov 6	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$280.00	1:2	Nov 20	-$0.67	$9.33
$302.50	$300.00	1:2	Nov 6	-$0.07	$2.43
$285.00	$282.50	1:2	Nov 6	-$0.05	$2.45
$282.50	$280.00	1:2	Nov 6	-$0.15	$2.35
$320.00	$300.00	1:2	Dec 11	-$5.03	$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 8.00%, avg 2.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Dec 18	$27.80	0.49	3.6%	8.00%	11.65%	39	839
$370.00	Dec 18	$23.95	0.44	6.5%	6.90%	13.42%	11	578
$380.00	Dec 18	$19.30	0.39	9.4%	5.56%	14.96%	6	503
$350.00	Dec 18	$29.40	0.53	0.8%	8.46%	9.23%	19	990
$390.00	Dec 18	$14.50	0.36	12.3%	4.17%	16.45%	50	1.9K
$410.00	Dec 18	$12.05	0.28	18.0%	3.47%	21.51%	13	658
$365.00	Dec 11	$20.25	0.46	5.1%	5.83%	10.91%	4	--
$355.00	Dec 11	$24.25	0.51	2.2%	6.98%	9.18%	2	1
$380.00	Dec 4	$15.30	0.37	9.4%	4.40%	13.80%	4	26
$400.00	Dec 18	$11.55	0.30	15.2%	3.33%	18.48%	28	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,366

Total Puts 23,499

Put/Call Ratio 1.53

Net Difference -8,133

Prior's Put/Call Breakdown

Total Calls 20,889

Total Puts 15,730

Put/Call Ratio 0.75

Net Difference 5,159

Prior 7-Day Put/Call Summary

Total Calls 205,675

Total Puts 146,387

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card