Tour v494
WDC
WESTERN DIGITAL CORP
$439.00 -2.77%
(8/6 19:22) ◀
|
Friday, August 7, 2026 (3:24pm)
January 2026
|
▶
◀ 8/7 15:24

Option Volume

Detail
ℹ
Current (08/07) 91,581
Calls: 51,515 (56%)
Puts: 40,066 (44%)
Prior (08/06) 139,982
Calls: 71,528 (51%)
Puts: 68,454 (49%)
Current vs Prior -34.58%
Calls: -27.98% (Calls)
Puts: -41.47% (Puts)
Prior 7-Day Total 478,957
Calls: 241,470 (50%)
Puts: 237,487 (50%)
Prior 7-Day Average 68,422
Calls: 34,495 (50%)
Puts: 33,926 (50%)
Current vs Prior 7-Day Avg +33.85%
Calls: +49.34%
Puts: +18.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $137.07M
Calls: $75.64M (55%)
Puts: $61.44M (45%)
Prior (08/06) $230.11M
Calls: $88.53M (38%)
Puts: $141.58M (62%)
Current vs Prior -40.43%
Calls: -14.56%
Puts: -56.61%
Prior 7-Day Total $1.03B
Calls: $503.93M (49%)
Puts: $521.94M (51%)
Prior 7-Day Average $146.55M
Calls: $71.99M (49%)
Puts: $74.56M (51%)
Current vs Prior 7-Day Avg -6.47%
Calls: +5.07%
Puts: -17.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.78
Prior (08/06) 0.96
Current vs Prior -18.73%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -22.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 498,174
Calls: 213,455 (43%)
Puts: 284,719 (57%)
Prior (08/06) 284,660
Calls: 132,181 (46%)
Puts: 152,479 (54%)
Current vs Prior +75.01%
Prior 7-Day Total 1,452,897
Calls: 602,179 (41%)
Puts: 850,718 (59%)
Prior 7-Day Average 207,556
Calls: 86,025 (41%)
Puts: 121,531 (59%)
Current vs Prior 7-Day Avg +140.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.30% | 8.84%12.69% | 22.02%
Prior 4.78% | 10.56%13.93% | 24.02%
Current vs Prior -72.86% | -16.28%-8.89% | -8.32%
Prior 7-Day Avg 10.40% | 15.56%19.45% | 28.29%
Current vs 7-Day Avg -87.51% | -43.18%-34.75% | -22.15%
Prior 7-Day Eod 4.78% | 10.56%13.93% | 24.02%
Current vs 7-Day Eod -72.86% | -16.28%-8.89% | -8.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.73% | 5.20%
Calls: 26.97% | 3.28%
Puts: 48.50% | 7.11%
Prior 13.12% | 14.79%
Calls: 13.10% | 14.36%
Puts: 13.15% | 15.22%
Current vs Prior +187.58% | -64.84%
Prior 7-Day Avg 24.74% | 14.83%
Calls: 26.43% | 17.60%
Puts: 23.05% | 12.06%
Current vs 7-Day Avg +52.53% | -64.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Rising open interest (up 75%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 6.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1867.0068.35$67.682.0%620.691.2K
$430.00Sep 1850.7552.15$51.452.7%2060.58166
$410.00Sep 1860.8562.55$61.702.8%580.66654
$420.00Sep 1855.5557.30$56.433.1%110.62190
$440.00Aug 1418.5019.10$18.803.2%8580.5239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1813.5013.75$13.631.8%1310.19211
$510.00Sep 1890.6592.45$91.552.0%10.66285
$465.00Aug 2141.2542.15$41.702.2%90.6192
$470.00Sep 1862.6564.05$63.352.2%20.55306
$500.00Sep 1883.0584.95$84.002.3%250.63684

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 780.0085.55$82.786.7%--1.0012
$357.50Aug 777.0083.25$80.137.8%81.00--
$360.00Aug 775.0080.60$77.807.2%81.0032
$362.50Aug 772.0078.75$75.389.0%21.004
$365.00Aug 770.0075.85$72.938.0%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 779.3585.00$82.186.9%471.00242
$522.50Aug 781.4088.00$84.707.8%11.0038
$525.00Aug 784.0090.00$87.006.9%31.0049
$475.00Aug 734.0038.25$36.1311.8%291.00213
$477.50Aug 736.8543.00$39.9215.4%61.0029

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 53.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 1423.4024.90$24.156.2%1.7K0.6026
$440.00Aug 71.501.70$1.6012.5%1.6K0.4343
$450.00Aug 70.020.14$0.08150.0%1.4K0.03165
$437.50Aug 72.633.45$3.0427.0%1.2K0.6342
$440.00Aug 1418.5019.10$18.803.2%8580.5239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 70.100.26$0.1888.9%2.2K0.071.1K
$425.00Aug 70.050.16$0.11100.0%2.0K0.03748
$420.00Aug 70.050.12$0.0977.8%1.6K0.02848
$400.00Aug 70.000.01$0.01100.0%1.6K0.001.8K
$450.00Aug 710.0013.30$11.6528.3%8320.961.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 387.8%, max 1043.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 7Sep 4843.1%79.9%955.2%114
$360.00Aug 7Sep 18737.9%78.0%845.9%14192
$370.00Aug 7Sep 18645.2%77.1%736.7%3122
$380.00Aug 7Sep 18625.6%76.9%713.8%126240
$497.50Aug 7Aug 14644.6%80.2%703.9%10394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$382.50Aug 7Aug 14936.8%81.9%1043.6%89230
$355.00Aug 7Sep 11843.1%77.5%987.4%96195
$360.00Aug 7Sep 18737.9%78.0%845.7%227700
$365.00Aug 7Sep 11743.1%79.0%841.2%56220
$357.50Aug 7Aug 14761.2%89.1%754.5%264326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 24.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$515.00$520.00Sep 4$0.20$4.80$0.2024.00$515.20
$522.50$525.00Aug 14$0.13$2.37$0.1318.23$522.63
$505.00$510.00Aug 28$0.28$4.72$0.2816.86$505.28
$502.50$505.00Aug 14$0.17$2.33$0.1713.71$502.67
$500.00$502.50Aug 14$0.18$2.32$0.1812.89$500.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$367.50$365.00Aug 14$0.10$2.40$0.1024.00$367.40
$357.50$355.00Aug 14$0.11$2.39$0.1121.73$357.39
$365.00$362.50Aug 14$0.13$2.37$0.1318.23$364.87
$470.00$467.50Aug 14$0.15$2.35$0.1515.67$469.85
$360.00$355.00Aug 28$0.33$4.67$0.3314.15$359.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 430 found (best R:R 24.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$377.50$380.00Aug 7$2.40$2.40$0.1024.00$379.90
$370.00$372.50Aug 7$2.35$2.35$0.1515.67$372.35
$357.50$360.00Aug 7$2.33$2.33$0.1713.71$359.83
$372.50$375.00Aug 7$2.32$2.32$0.1812.89$374.82
$417.50$420.00Aug 14$2.32$2.32$0.1812.89$419.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$510.00Sep 18$9.60$9.60$0.4024.00$510.40
$512.50$510.00Aug 14$2.37$2.37$0.1318.23$510.13
$505.00$500.00Aug 14$4.67$4.67$0.3314.15$500.33
$490.00$487.50Aug 7$2.32$2.32$0.1812.89$487.68
$497.50$495.00Aug 7$2.32$2.32$0.1812.89$495.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 126 found (avg debit $6.88, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Aug 7Aug 14$1.51573.9%83.6%
$360.00Aug 7Aug 14$1.53737.9%87.5%
$522.50Aug 7Aug 14$1.64559.9%84.0%
$380.00Aug 7Aug 14$1.72625.6%82.2%
$520.00Aug 7Aug 14$1.72545.8%82.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$517.50Aug 7Aug 14$0.57531.5%85.1%
$355.00Aug 7Aug 14$0.80843.1%89.4%
$525.00Aug 7Aug 14$0.80573.9%83.6%
$357.50Aug 7Aug 14$0.93761.2%89.1%
$522.50Aug 7Aug 14$0.93559.9%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 0.97% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$440.00Aug 7$1.60$2.66$4.26$435.74$444.260.97%
$437.50Aug 7$3.04$1.33$4.37$433.13$441.871.00%
$435.00Aug 7$4.45$0.70$5.15$429.85$440.151.17%
$442.50Aug 7$0.76$4.43$5.19$437.31$447.691.18%
$445.00Aug 7$0.35$6.65$7.00$438.00$452.001.59%
$432.50Aug 7$6.90$0.35$7.25$425.25$439.751.65%
$430.00Aug 7$9.13$0.18$9.31$420.69$439.312.12%
$447.50Aug 7$0.16$9.63$9.79$437.71$457.292.23%
$427.50Aug 7$11.03$0.16$11.19$416.31$438.692.55%
$450.00Aug 7$0.08$11.65$11.73$438.27$461.732.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.08% of stock, avg 11.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$447.50$430.00Aug 7$0.16$0.18$0.34$429.66$447.84
$445.00$430.00Aug 7$0.35$0.18$0.53$429.47$445.53
$447.50$432.50Aug 7$0.16$0.35$0.51$431.99$448.01
$445.00$432.50Aug 7$0.35$0.35$0.70$431.80$445.70
$447.50$435.00Aug 7$0.16$0.70$0.86$434.14$448.36
$442.50$430.00Aug 7$0.76$0.18$0.94$429.06$443.44
$445.00$435.00Aug 7$0.35$0.70$1.05$433.95$446.05
$442.50$432.50Aug 7$0.76$0.35$1.11$431.39$443.61
$447.50$382.50Aug 7$0.16$1.08$1.24$381.26$448.74
$442.50$435.00Aug 7$0.76$0.70$1.46$433.54$443.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 49.00, avg credit $4.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/395435/440Sep 11$4.90$0.1049.00$390.10$439.90
395/400410/415Aug 21$4.88$0.1240.67$395.12$414.88
395/400405/410Sep 4$4.87$0.1337.46$395.13$409.87
400/405410/415Sep 11$4.87$0.1337.46$400.13$414.87
405/410425/430Sep 11$4.86$0.1434.71$405.14$429.86
355/360405/410Sep 11$4.85$0.1532.33$355.15$409.85
400/405415/420Sep 11$4.85$0.1532.33$400.15$419.85
382/385390/395Aug 14$4.84$0.1630.25$380.16$394.84
405/410435/440Sep 11$4.83$0.1728.41$405.17$439.83
360/370380/390Aug 21$9.62$0.3825.32$360.38$389.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$505.00$510.00$515.00Sep 4$0.05$4.9599.00
$500.00$510.00$520.00Sep 18$0.12$9.8882.33
$370.00$375.00$380.00Aug 14$0.07$4.9370.43
$475.00$480.00$485.00Sep 11$0.07$4.9370.43
$415.00$420.00$425.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$505.00$510.00$515.00Aug 21$0.06$4.9482.33
$515.00$520.00$525.00Aug 21$0.06$4.9482.33
$365.00$370.00$375.00Aug 28$0.06$4.9482.33
$490.00$495.00$500.00Aug 28$0.06$4.9482.33
$400.00$405.00$410.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-2.05, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$447.50$450.001:2Aug 7$0.00$2.50
$452.50$455.001:2Aug 7-$0.01$2.49
$475.00$477.501:2Aug 7-$0.01$2.49
$500.00$502.501:2Aug 7-$0.01$2.49
$502.50$505.001:2Aug 7-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Aug 21-$2.05$7.95
$380.00$370.001:2Aug 21-$2.90$7.10
$390.00$380.001:2Aug 21-$4.00$6.00
$417.50$415.001:2Aug 7$0.00$2.50
$435.00$432.501:2Aug 7$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 10.42%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Sep 18$45.750.550.2%10.42%10.65%181345
$450.00Sep 18$41.400.522.5%9.43%11.94%84589
$460.00Sep 18$37.550.494.8%8.55%13.34%194210
$440.00Sep 11$37.000.530.2%8.43%8.66%825
$440.00Sep 4$36.750.530.2%8.37%8.60%712
$445.00Sep 11$35.000.511.4%7.97%9.34%69
$470.00Sep 18$33.850.457.1%7.71%14.77%40526
$450.00Sep 11$33.000.492.5%7.52%10.02%2625
$455.00Sep 11$32.000.483.6%7.29%10.93%1827
$445.00Sep 4$31.450.511.4%7.16%8.53%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,515
Total Puts 40,066
Put/Call Ratio 0.78
Net Difference 11,449

Prior's Put/Call Breakdown

Total Calls 71,528
Total Puts 68,454
Put/Call Ratio 0.96
Net Difference 3,074

Prior 7-Day Put/Call Summary

Total Calls 241,470
Total Puts 237,487
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All