Tour v487
WDC
WESTERN DIGITAL CORP
$527.22 -3.23%
$532.00 (+0.91%)🌙
as of 08/03 07:03 PM
(7/31 19:19) ◀
|
Monday, August 3, 2026 (7:03pm)
January 2026
|
▶
◀ 8/3 19:03

Option Volume

Detail
ℹ
Current (08/03) 41,789
Calls: 24,209 (58%)
Puts: 17,580 (42%)
Prior (07/31) 70,784
Calls: 31,427 (44%)
Puts: 39,357 (56%)
Current vs Prior -40.96%
Calls: -22.97% (Calls)
Puts: -55.33% (Puts)
Prior 7-Day Total 325,489
Calls: 141,151 (43%)
Puts: 184,338 (57%)
Prior 7-Day Average 46,498
Calls: 20,164 (43%)
Puts: 26,334 (57%)
Current vs Prior 7-Day Avg -10.13%
Calls: +20.06%
Puts: -33.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $121.65M
Calls: $83.02M (68%)
Puts: $38.63M (32%)
Prior (07/31) $161.05M
Calls: $93.58M (58%)
Puts: $67.47M (42%)
Current vs Prior -24.47%
Calls: -11.28%
Puts: -42.75%
Prior 7-Day Total $811.07M
Calls: $412.39M (51%)
Puts: $398.68M (49%)
Prior 7-Day Average $115.87M
Calls: $58.91M (51%)
Puts: $56.95M (49%)
Current vs Prior 7-Day Avg +4.99%
Calls: +40.92%
Puts: -32.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.73
Prior (07/31) 1.25
Current vs Prior -42.01%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -44.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 189,734
Calls: 74,486 (39%)
Puts: 115,248 (61%)
Prior (07/31) 225,444
Calls: 89,785 (40%)
Puts: 135,659 (60%)
Current vs Prior -15.84%
Prior 7-Day Total 1,283,387
Calls: 512,210 (40%)
Puts: 771,177 (60%)
Prior 7-Day Average 183,341
Calls: 73,172 (40%)
Puts: 110,168 (60%)
Current vs Prior 7-Day Avg +3.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.45% | 16.89%20.11% | 28.83%
Prior 14.40% | 17.18%20.13% | 28.73%
Current vs Prior -6.59% | -1.66%-0.08% | +0.34%
Prior 7-Day Avg 10.24% | 16.86%22.69% | 31.09%
Current vs 7-Day Avg +31.41% | +0.17%-11.33% | -7.27%
Prior 7-Day Eod 14.40% | 17.18%20.13% | 28.73%
Current vs 7-Day Eod -6.59% | -1.66%-0.08% | +0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.42% | 19.27%
Calls: 39.47% | 23.90%
Puts: 33.37% | 14.63%
Prior 36.42% | 19.27%
Calls: 39.47% | 23.90%
Puts: 33.37% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.42% | 19.27%
Calls: 39.47% | 23.90%
Puts: 33.37% | 14.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($83.02M). Below-average activity with volume down 41% vs prior. P/C ratio dropping 42% - sentiment shifting bullish. Put-heavy open interest (115,248 puts vs 74,486 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 776.8079.90$78.354.0%80.81139
$450.00Aug 784.5087.95$86.234.0%130.8476
$500.00Aug 2164.8567.50$66.184.0%230.64671
$490.00Aug 2170.0573.45$71.754.7%20.67--
$495.00Aug 2167.1070.50$68.804.9%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2181.3084.35$82.823.7%60.60--
$515.00Aug 2143.7545.45$44.603.8%1160.4154
$590.00Aug 2187.8091.50$89.654.1%10.63--
$535.00Aug 2153.6555.95$54.804.2%260.4739
$600.00Aug 2194.8598.95$96.904.2%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Aug 796.00104.00$100.008.0%30.91--
$422.50Aug 7103.85116.35$110.1011.4%10.90--
$430.00Aug 799.10106.00$102.556.7%50.8928
$430.00Aug 14101.50114.75$108.1312.3%20.855
$450.00Aug 784.5087.95$86.234.0%130.8476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Aug 7105.15115.30$110.239.2%10.8415
$615.00Aug 793.1597.45$95.304.5%10.81--
$610.00Aug 788.7593.20$90.984.9%20.80--
$600.00Aug 779.6584.60$82.136.0%80.7772
$610.00Aug 1493.60102.90$98.259.5%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 11.1K, top 496)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 75.957.10$6.5317.6%4960.16580
$550.00Aug 723.9025.40$24.656.1%3280.43358
$530.00Aug 732.4034.30$33.355.7%3180.5283
$600.00Aug 710.0010.80$10.407.7%3150.23423
$600.00Aug 1416.7019.35$18.0214.7%1810.3073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 74.805.55$5.1814.5%3530.11172
$450.00Aug 77.658.50$8.0710.5%2790.16462
$460.00Aug 79.6511.40$10.5316.6%2080.19176
$527.50Aug 733.4536.35$34.908.3%1870.4717
$515.00Aug 1436.2539.70$37.989.1%1780.4145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 48.2%, max 67.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Aug 7Sep 11165.0%98.6%67.3%636
$515.00Aug 7Sep 11161.8%97.0%66.8%4248
$620.00Aug 7Sep 4165.8%101.4%63.4%63390
$520.00Aug 7Sep 11159.9%98.9%61.7%10686
$525.00Aug 7Sep 11158.7%98.2%61.6%8078
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Aug 7Sep 11166.0%98.9%67.8%280462
$495.00Aug 7Sep 11165.0%98.6%67.3%2792
$445.00Aug 7Sep 11167.1%100.4%66.5%46153
$475.00Aug 7Sep 11166.0%99.7%66.4%4698
$480.00Aug 7Sep 11165.9%99.8%66.3%7578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 28.41, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$595.00Aug 14$0.17$4.83$0.1728.41$590.17
$605.00$610.00Sep 4$0.25$4.75$0.2519.00$605.25
$630.00$632.50Aug 7$0.15$2.35$0.1515.67$630.15
$600.00$605.00Aug 14$0.34$4.66$0.3413.71$600.34
$610.00$612.50Aug 7$0.23$2.27$0.239.87$610.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$430.00Aug 14$0.30$4.70$0.3015.67$434.70
$430.00$427.50Aug 14$0.25$2.25$0.259.00$429.75
$482.50$480.00Aug 14$0.30$2.20$0.307.33$482.20
$452.50$450.00Aug 7$0.31$2.19$0.317.06$452.19
$445.00$440.00Sep 4$0.63$4.37$0.636.94$444.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 17.52, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$480.00Aug 7$4.73$4.73$0.2717.52$479.73
$430.00$440.00Aug 14$9.13$9.13$0.8710.49$439.13
$462.50$470.00Aug 7$6.80$6.80$0.709.71$469.30
$557.50$560.00Aug 14$2.21$2.21$0.297.62$559.71
$455.00$457.50Aug 7$2.17$2.17$0.336.58$457.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$437.50Aug 14$2.32$2.32$0.1812.89$437.68
$610.00$600.00Aug 7$8.85$8.85$1.157.70$601.15
$615.00$610.00Aug 7$4.32$4.32$0.686.35$610.68
$445.00$442.50Aug 7$2.10$2.10$0.405.25$442.90
$440.00$437.50Aug 7$2.08$2.08$0.424.95$437.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $9.57, cheapest $4.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 7Aug 14$5.03165.8%117.5%
$430.00Aug 7Aug 14$5.58170.6%129.5%
$630.00Aug 7Aug 14$5.75154.8%116.0%
$450.00Aug 7Aug 14$5.77166.0%132.1%
$625.00Aug 7Aug 14$6.40152.7%116.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.50Aug 7Aug 14$4.60176.8%131.8%
$425.00Aug 7Aug 14$4.70170.7%128.7%
$430.00Aug 7Aug 14$5.22170.6%129.5%
$465.00Aug 7Aug 14$5.25167.4%120.0%
$427.50Aug 7Aug 14$5.56168.1%130.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 13.09% of stock, avg 19.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Aug 7$33.35$35.65$69.00$461.00$599.0013.09%
$525.00Aug 7$36.03$33.35$69.38$455.62$594.3813.16%
$520.00Aug 7$38.55$31.05$69.60$450.40$589.6013.20%
$535.00Aug 7$31.28$38.40$69.68$465.32$604.6813.22%
$527.50Aug 7$34.85$34.90$69.75$457.75$597.2513.23%
$540.00Aug 7$28.88$40.88$69.76$470.24$609.7613.23%
$517.50Aug 7$39.88$29.92$69.80$447.70$587.3013.24%
$537.50Aug 7$29.98$40.13$70.11$467.39$607.6113.30%
$515.00Aug 7$41.20$29.03$70.23$444.77$585.2313.32%
$522.50Aug 7$37.20$33.03$70.23$452.27$592.7313.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 11.46% of stock, avg 16.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$545.00$522.50Aug 7$27.38$33.03$60.41$462.09$605.41
$542.50$522.50Aug 7$27.68$33.03$60.71$461.79$603.21
$545.00$525.00Aug 7$27.38$33.35$60.73$464.27$605.73
$542.50$525.00Aug 7$27.68$33.35$61.03$463.97$603.53
$540.00$522.50Aug 7$28.88$33.03$61.91$460.59$601.91
$540.00$525.00Aug 7$28.88$33.35$62.23$462.77$602.23
$545.00$527.50Aug 7$27.38$34.90$62.28$465.22$607.28
$542.50$527.50Aug 7$27.68$34.90$62.58$464.92$605.08
$537.50$522.50Aug 7$29.98$33.03$63.01$459.49$600.51
$545.00$530.00Aug 7$27.38$35.65$63.03$466.97$608.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 67.18, avg credit $6.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
428/430462/470Aug 7$7.39$0.1167.18$422.61$469.89
455/460475/480Aug 28$4.88$0.1240.67$455.12$479.88
425/430490/495Aug 28$4.87$0.1337.46$425.13$494.87
430/435455/460Aug 28$4.83$0.1728.41$430.17$459.83
435/440455/460Aug 28$4.83$0.1728.41$435.17$459.83
430/435515/520Sep 4$4.83$0.1728.41$430.17$519.83
430/435520/525Sep 4$4.83$0.1728.41$430.17$524.83
425/430445/450Aug 28$4.82$0.1826.78$425.18$449.82
440/445450/455Aug 28$4.82$0.1826.78$440.18$454.82
475/480485/490Aug 28$4.82$0.1826.78$475.18$489.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$485.00$490.00$495.00Aug 28$0.07$4.9370.43
$475.00$480.00$485.00Aug 28$0.13$4.8737.46
$535.00$537.50$540.00Aug 14$0.08$2.4230.25
$480.00$485.00$490.00Aug 28$0.18$4.8226.78
$620.00$625.00$630.00Aug 14$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$485.00$490.00Aug 28$0.07$4.9370.43
$470.00$475.00$480.00Aug 28$0.08$4.9261.50
$495.00$500.00$505.00Aug 21$0.10$4.9049.00
$450.00$455.00$460.00Aug 28$0.10$4.9049.00
$540.00$545.00$550.00Aug 7$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-32.22, 6 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$580.00$615.001:2Sep 11-$26.12$8.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$560.001:2Aug 28-$32.22$32.78
$540.00$500.001:2Sep 11-$31.73$8.27
$475.00$450.001:2Sep 11-$20.78$4.22
$440.00$437.501:2Aug 7-$2.22$0.28
$435.00$432.501:2Aug 7-$2.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 11.65%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Sep 11$61.400.551.5%11.65%13.12%6--
$540.00Sep 4$57.000.532.4%10.81%13.24%720
$530.00Aug 28$55.000.550.5%10.43%10.96%611
$555.00Sep 11$53.200.505.3%10.09%15.36%1--
$535.00Aug 28$52.450.541.5%9.95%11.42%414
$545.00Sep 4$52.200.523.4%9.90%13.27%111
$550.00Sep 4$50.550.514.3%9.59%13.91%418
$530.00Aug 21$49.200.540.5%9.33%9.86%26295
$540.00Aug 28$49.000.522.4%9.29%11.72%516
$545.00Aug 28$47.750.513.4%9.06%12.43%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,209
Total Puts 17,580
Put/Call Ratio 0.73
Net Difference 6,629

Prior's Put/Call Breakdown

Total Calls 31,427
Total Puts 39,357
Put/Call Ratio 1.25
Net Difference -7,930

Prior 7-Day Put/Call Summary

Total Calls 141,151
Total Puts 184,338
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All