Tour v394
WDC
WESTERN DIGITAL CORP
$558.30 +0.29%
$562.00 (+0.66%)🌙
as of 07/23 07:19 PM
(7/22 21:23) ◀
|
Thursday, July 23, 2026 (7:19pm)
January 2026
|
▶ (7/24 04:10)
◀ 7/23 19:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 52,618
Calls: 19,140 (36%)
Puts: 33,478 (64%)
Prior (07/22) 33,630
Calls: 17,370 (52%)
Puts: 16,260 (48%)
Current vs Prior +56.46%
Calls: +10.19% (Calls)
Puts: +105.89% (Puts)
Prior 7-Day Total 339,284
Calls: 170,097 (50%)
Puts: 169,187 (50%)
Prior 7-Day Average 48,469
Calls: 24,299 (50%)
Puts: 24,169 (50%)
Current vs Prior 7-Day Avg +8.56%
Calls: -21.23%
Puts: +38.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $102.12M
Calls: $62.17M (61%)
Puts: $39.95M (39%)
Prior (07/22) $87.83M
Calls: $59.87M (68%)
Puts: $27.96M (32%)
Current vs Prior +16.27%
Calls: +3.84%
Puts: +42.86%
Prior 7-Day Total $1.19B
Calls: $470.40M (40%)
Puts: $716.48M (60%)
Prior 7-Day Average $169.55M
Calls: $67.20M (40%)
Puts: $102.35M (60%)
Current vs Prior 7-Day Avg -39.77%
Calls: -7.48%
Puts: -60.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.75
Prior (07/22) 0.94
Current vs Prior +86.85%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +73.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 168,132
Calls: 64,548 (38%)
Puts: 103,584 (62%)
Prior (07/22) 157,930
Calls: 65,921 (42%)
Puts: 92,009 (58%)
Current vs Prior +6.46%
Prior 7-Day Total 1,423,903
Calls: 573,027 (40%)
Puts: 850,876 (60%)
Prior 7-Day Average 203,414
Calls: 81,861 (40%)
Puts: 121,553 (60%)
Current vs Prior 7-Day Avg -17.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.09% | 13.49%25.15% | 33.31%
Prior 7.90% | 15.13%25.80% | 33.65%
Current vs Prior -35.58% | -10.83%-2.53% | -1.02%
Prior 7-Day Avg 9.16% | 15.90%14.57% | 30.58%
Current vs 7-Day Avg -44.45% | -15.13%+72.61% | +8.92%
Prior 7-Day Eod 7.90% | 15.13%25.80% | 33.65%
Current vs 7-Day Eod -35.58% | -10.83%-2.53% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.42% | 19.27%
Calls: 39.47% | 23.90%
Puts: 33.37% | 14.63%
Prior 36.42% | 19.27%
Calls: 39.47% | 23.90%
Puts: 33.37% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 17.67%
Calls: 33.84% | 20.30%
Puts: 29.55% | 15.03%
Current vs 7-Day Avg +14.91% | +9.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($62.17M). Above-average activity with volume up 56% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 8.2%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2197.05101.80$99.434.8%20.69--
$590.00Aug 2155.0058.25$56.635.7%950.492.5K
$540.00Aug 2175.5580.20$77.886.0%20.60197
$510.00Aug 2190.1096.05$93.076.4%20.67--
$630.00Aug 2140.1542.90$41.536.6%150.40114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 758.7061.90$60.305.3%50.4915
$550.00Aug 2161.2564.80$63.035.6%980.42335
$660.00Jul 24100.00106.00$103.005.8%40.99142
$540.00Aug 2156.6060.05$58.335.9%100.40192
$560.00Aug 2166.2570.35$68.306.0%760.44230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 24101.00114.55$107.7812.6%31.00--
$455.00Jul 2499.00106.00$102.506.8%11.00--
$475.00Jul 2479.0086.00$82.508.5%5061.00539
$480.00Jul 2474.0081.00$77.509.0%10.95--
$485.00Jul 2469.0076.50$72.7510.3%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 2490.0096.00$93.006.5%170.99270
$660.00Jul 24100.00106.00$103.005.8%40.99142
$630.00Jul 2470.0076.00$73.008.2%40.98108
$640.00Jul 2480.0086.00$83.007.2%20.98--
$655.00Jul 2494.60101.00$97.806.5%310.97--

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 17.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 3120.3522.95$21.6512.0%1.7K0.362.1K
$630.00Jul 3111.6017.55$14.5840.8%1.6K0.2780
$525.00Jul 2435.4039.00$37.209.7%7580.811.2K
$475.00Jul 2479.0086.00$82.508.5%5061.00539
$650.00Jul 240.120.17$0.1533.3%3990.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 318.4010.60$9.5023.2%1.1K0.161.1K
$540.00Jul 3128.3031.75$30.0311.5%1.1K0.401.0K
$480.00Jul 240.450.95$0.7071.4%2920.04305
$485.00Jul 240.501.00$0.7566.7%2340.04239
$470.00Jul 240.200.70$0.45111.1%2250.02308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 116 strikes (avg 29.5%, max 144.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 24Aug 7207.1%121.1%71.0%4--
$662.50Jul 24Jul 31188.2%115.6%62.8%10--
$480.00Jul 24Aug 21169.7%110.5%53.6%4--
$655.00Jul 24Aug 14163.9%111.3%47.3%9114
$622.50Jul 24Jul 31166.6%114.2%45.9%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$457.50Jul 24Aug 21272.1%111.5%144.0%246
$477.50Jul 24Aug 21227.5%112.3%102.6%4458
$452.50Jul 24Jul 31267.7%134.2%99.5%12242
$460.00Jul 24Aug 28210.6%109.2%92.9%1561.7K
$455.00Jul 24Aug 28207.6%108.8%90.9%291.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 17.52, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$630.00Jul 31$0.27$4.73$0.2717.52$625.27
$635.00$637.50Jul 24$0.14$2.36$0.1416.86$635.14
$622.50$625.00Jul 31$0.20$2.30$0.2011.50$622.70
$650.00$660.00Aug 21$0.90$9.10$0.9010.11$650.90
$592.50$595.00Jul 24$0.25$2.25$0.259.00$592.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$545.00$542.50Jul 24$0.15$2.35$0.1515.67$544.85
$520.00$517.50Jul 24$0.20$2.30$0.2011.50$519.80
$500.00$495.00Aug 28$0.40$4.60$0.4011.50$499.60
$482.50$480.00Jul 24$0.30$2.20$0.307.33$482.20
$515.00$510.00Aug 21$0.62$4.38$0.627.06$514.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 32.33, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$535.00Jul 24$4.80$4.80$0.2024.00$534.80
$480.00$485.00Jul 24$4.75$4.75$0.2519.00$484.75
$500.00$502.50Jul 24$2.28$2.28$0.2210.36$502.28
$485.00$487.50Jul 24$2.25$2.25$0.259.00$487.25
$487.50$490.00Jul 24$2.25$2.25$0.259.00$489.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$630.00Jul 24$4.85$4.85$0.1532.33$630.15
$625.00$605.00Jul 24$19.25$19.25$0.7525.67$605.75
$655.00$650.00Jul 24$4.80$4.80$0.2024.00$650.20
$580.00$577.50Jul 24$2.33$2.33$0.1713.71$577.67
$645.00$640.00Jul 31$4.62$4.62$0.3812.16$640.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 122 found (avg debit $18.18, cheapest $5.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 24Jul 31$5.72207.1%132.0%
$660.00Jul 24Jul 31$6.70147.6%107.2%
$655.00Jul 24Jul 31$7.06163.9%107.2%
$657.50Jul 24Jul 31$7.12138.7%107.5%
$667.50Jul 24Jul 31$7.29136.3%114.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$452.50Jul 24Jul 31$5.73267.7%134.2%
$450.00Jul 24Jul 31$6.32207.1%132.0%
$447.50Jul 24Jul 31$6.55249.3%139.7%
$457.50Jul 24Jul 31$6.57272.1%136.9%
$477.50Jul 24Jul 31$7.40227.5%120.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 4.82% of stock, avg 16.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$562.50Jul 24$10.75$16.15$26.90$535.60$589.404.82%
$560.00Jul 24$12.83$14.13$26.96$533.04$586.964.83%
$555.00Jul 24$15.48$12.88$28.36$526.64$583.365.08%
$557.50Jul 24$14.27$14.25$28.52$528.98$586.025.11%
$565.00Jul 24$11.00$18.10$29.10$535.90$594.105.21%
$570.00Jul 24$8.38$20.73$29.11$540.89$599.115.21%
$552.50Jul 24$17.38$12.25$29.63$522.87$582.135.31%
$550.00Jul 24$18.90$10.98$29.88$520.12$579.885.35%
$567.50Jul 24$10.30$20.20$30.50$537.00$598.005.46%
$545.00Jul 24$21.85$8.80$30.65$514.35$575.655.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 3.47% of stock, avg 17.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$550.00Jul 24$8.38$10.98$19.36$530.64$589.36
$570.00$547.50Jul 24$8.38$11.02$19.40$528.10$589.40
$570.00$552.50Jul 24$8.38$12.25$20.63$531.87$590.63
$567.50$550.00Jul 24$10.30$10.98$21.28$528.72$588.78
$570.00$555.00Jul 24$8.38$12.88$21.26$533.74$591.26
$567.50$547.50Jul 24$10.30$11.02$21.32$526.18$588.82
$562.50$550.00Jul 24$10.75$10.98$21.73$528.27$584.23
$562.50$547.50Jul 24$10.75$11.02$21.77$525.73$584.27
$565.00$550.00Jul 24$11.00$10.98$21.98$528.02$586.98
$565.00$547.50Jul 24$11.00$11.02$22.02$525.48$587.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 49.00, avg credit $7.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
535/540545/550Aug 28$4.90$0.1049.00$535.10$549.90
535/540550/555Aug 28$4.90$0.1049.00$535.10$554.90
450/455570/575Aug 14$4.87$0.1337.46$450.13$574.87
455/460540/545Aug 28$4.85$0.1532.33$455.15$544.85
450/458540/550Aug 7$9.63$0.3726.03$447.87$549.63
450/458495/500Aug 7$7.20$0.3024.00$450.30$502.20
485/495500/510Aug 21$9.58$0.4222.81$485.42$509.58
470/480500/510Aug 28$9.57$0.4322.26$470.43$509.57
450/452475/480Jul 31$4.78$0.2221.73$447.72$479.78
450/452480/485Jul 31$4.78$0.2221.73$447.72$484.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 21$0.13$9.8775.92
$655.00$660.00$665.00Aug 7$0.13$4.8737.46
$585.00$587.50$590.00Jul 24$0.08$2.4230.25
$640.00$645.00$650.00Aug 7$0.16$4.8430.25
$590.00$595.00$600.00Aug 28$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Aug 7$0.06$4.9482.33
$520.00$525.00$530.00Aug 7$0.08$4.9261.50
$555.00$560.00$565.00Aug 7$0.08$4.9261.50
$495.00$500.00$505.00Aug 7$0.12$4.8840.67
$560.00$565.00$570.00Aug 28$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-17.46, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$650.001:2Aug 14-$17.46$22.54
$600.00$640.001:2Aug 28-$32.82$7.18
$650.00$655.001:2Jul 24-$0.79$4.21
$615.00$620.001:2Jul 24-$1.95$3.05
$642.50$645.001:2Jul 24-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$600.001:2Aug 14-$43.37$16.63
$535.00$500.001:2Aug 28-$26.40$8.60
$465.00$460.001:2Jul 24-$1.09$3.91
$505.00$502.501:2Jul 24-$0.26$2.24
$510.00$507.501:2Jul 24-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 12.90%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Sep 4$72.000.552.1%12.90%14.99%1--
$560.00Aug 28$70.000.560.3%12.54%12.84%617
$580.00Sep 4$69.500.533.9%12.45%16.34%1--
$570.00Aug 28$66.000.542.1%11.82%13.92%15
$575.00Aug 28$65.000.533.0%11.64%14.63%104
$560.00Aug 21$64.650.560.3%11.58%11.88%10195
$580.00Aug 28$62.000.523.9%11.11%14.99%57
$595.00Sep 4$62.000.506.6%11.11%17.68%2--
$585.00Aug 28$60.000.514.8%10.75%15.53%2--
$570.00Aug 21$59.850.532.1%10.72%12.82%17195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,140
Total Puts 33,478
Put/Call Ratio 1.75
Net Difference -14,338

Prior's Put/Call Breakdown

Total Calls 17,370
Total Puts 16,260
Put/Call Ratio 0.94
Net Difference 1,110

Prior 7-Day Put/Call Summary

Total Calls 170,097
Total Puts 169,187
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All