Tour v309
WDC
WESTERN DIGITAL CORP
$582.59 +0.78%
$581.72 (-0.15%)🌙
as of 07/10 07:15 PM
(7/9 19:14) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:12)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 61,887
Calls: 29,748 (48%)
Puts: 32,139 (52%)
Prior (07/09) 60,921
Calls: 24,579 (40%)
Puts: 36,342 (60%)
Current vs Prior +1.59%
Calls: +21.03% (Calls)
Puts: -11.57% (Puts)
Prior 7-Day Total 404,549
Calls: 167,101 (41%)
Puts: 237,448 (59%)
Prior 7-Day Average 57,792
Calls: 23,871 (41%)
Puts: 33,921 (59%)
Current vs Prior 7-Day Avg +7.08%
Calls: +24.62%
Puts: -5.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $83.39M
Calls: $44.13M (53%)
Puts: $39.26M (47%)
Prior (07/09) $131.55M
Calls: $75.90M (58%)
Puts: $55.65M (42%)
Current vs Prior -36.61%
Calls: -41.86%
Puts: -29.45%
Prior 7-Day Total $942.03M
Calls: $477.94M (51%)
Puts: $464.10M (49%)
Prior 7-Day Average $134.58M
Calls: $68.28M (51%)
Puts: $66.30M (49%)
Current vs Prior 7-Day Avg -38.03%
Calls: -35.37%
Puts: -40.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.08
Prior (07/09) 1.48
Current vs Prior -26.93%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -25.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 219,369
Calls: 83,378 (38%)
Puts: 135,991 (62%)
Prior (07/09) 210,497
Calls: 86,908 (41%)
Puts: 123,589 (59%)
Current vs Prior +4.21%
Prior 7-Day Total 1,360,801
Calls: 561,582 (41%)
Puts: 799,219 (59%)
Prior 7-Day Average 194,400
Calls: 80,226 (41%)
Puts: 114,174 (59%)
Current vs Prior 7-Day Avg +12.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.09% | 10.06%10.06% | 28.58%
Prior 5.12% | 12.07%12.07% | 29.61%
Current vs Prior +96.36% | +25.79%-16.67% | -3.48%
Prior 7-Day Avg 7.95% | 14.17%14.26% | 30.33%
Current vs 7-Day Avg +26.56% | +7.15%-29.47% | -5.78%
Prior 7-Day Eod 5.12% | 12.07%-- | --
Current vs 7-Day Eod +96.36% | +25.79%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 13.66%
Calls: 19.75% | 11.29%
Puts: 20.00% | 16.04%
Prior 19.88% | 13.66%
Calls: 19.75% | 11.29%
Puts: 20.00% | 16.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.92% | 16.46%
Calls: 24.84% | 14.93%
Puts: 21.00% | 18.01%
Current vs 7-Day Avg -13.27% | -17.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (135,991 puts vs 83,378 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 8.5%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 2163.8067.70$65.755.9%140.51228
$580.00Aug 2181.0087.00$84.007.1%110.58189
$540.00Aug 2198.55105.90$102.237.2%10.66180
$620.00Aug 749.6053.50$51.557.6%20.47--
$560.00Aug 2188.7096.00$92.357.9%30.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 1722.9024.05$23.484.9%2020.411.6K
$600.00Aug 774.3078.80$76.555.9%20.4830
$570.00Aug 2168.7073.35$71.036.5%120.4044
$470.00Aug 2128.6530.65$29.656.7%3330.21360
$500.00Jul 3122.4024.00$23.206.9%160.23140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Jul 1093.00101.00$97.008.2%121.00--
$487.50Jul 1090.0098.65$94.339.2%121.00--
$490.00Jul 1088.0096.45$92.239.2%101.0031
$500.00Jul 1078.0086.00$82.009.8%301.00148
$505.00Jul 1073.0081.00$77.0010.4%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 10101.00113.85$107.4312.0%11.00--
$597.50Jul 1012.3018.80$15.5541.8%101.0025
$645.00Jul 1059.0067.00$63.0012.7%131.00--
$670.00Jul 1084.0092.00$88.009.1%31.00--
$650.00Jul 1064.0572.00$68.0311.7%190.99142

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 29.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 100.000.06$0.03200.0%1.5K0.00705
$652.50Jul 100.000.21$0.11190.9%1.3K0.0189
$600.00Jul 100.010.10$0.06150.0%9630.02876
$667.50Jul 100.001.73$0.87198.9%7830.0525
$680.00Jul 100.000.07$0.04175.0%7650.00226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 100.002.75$1.38199.3%1.7K0.24893
$550.00Jul 100.010.60$0.31190.3%6450.04707
$480.00Jul 100.000.01$0.01100.0%5240.00514
$467.50Jul 100.000.01$0.01100.0%5220.0034
$470.00Jul 100.000.01$0.01100.0%5020.001.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 427.1%, max 1058.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$667.50Jul 10Jul 171055.9%91.1%1058.6%80381
$537.50Jul 10Jul 17906.2%95.8%846.0%9--
$677.50Jul 10Jul 17835.8%90.8%820.5%6551
$695.00Jul 10Aug 7951.2%104.4%811.5%10870
$672.50Jul 10Jul 17800.3%88.3%806.7%5430
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$527.50Jul 10Jul 241030.4%99.0%940.7%2667
$537.50Jul 10Jul 17906.2%95.8%846.0%767
$485.00Jul 10Aug 141000.1%105.9%844.6%34215
$490.00Jul 10Aug 21949.8%101.3%837.6%182424
$482.50Jul 10Jul 24952.7%103.1%823.9%13620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 27.57, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$670.00Jul 24$0.35$9.65$0.3527.57$660.35
$592.50$595.00Jul 10$0.13$2.37$0.1318.23$592.63
$625.00$627.50Jul 10$0.13$2.37$0.1318.23$625.13
$652.50$655.00Jul 17$0.18$2.32$0.1812.89$652.68
$660.00$662.50Jul 10$0.20$2.30$0.2011.50$660.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$497.50$495.00Jul 17$0.11$2.39$0.1121.73$497.39
$525.00$522.50Jul 10$0.13$2.37$0.1318.23$524.87
$547.50$545.00Jul 10$0.17$2.33$0.1713.71$547.33
$505.00$502.50Jul 24$0.18$2.32$0.1812.89$504.82
$555.00$552.50Jul 24$0.20$2.30$0.2011.50$554.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 367 found (best R:R 36.50, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$517.50$520.00Jul 10$2.37$2.37$0.1318.23$519.87
$572.50$575.00Jul 17$2.29$2.29$0.2110.90$574.79
$507.50$510.00Jul 10$2.28$2.28$0.2210.36$509.78
$590.00$592.50Jul 24$2.28$2.28$0.2210.36$592.28
$490.00$500.00Jul 17$9.00$9.00$1.009.00$499.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$687.50$680.00Jul 17$7.30$7.30$0.2036.50$680.20
$600.00$597.50Jul 10$2.40$2.40$0.1024.00$597.60
$665.00$660.00Jul 17$4.80$4.80$0.2024.00$660.20
$690.00$687.50Jul 17$2.38$2.38$0.1219.83$687.62
$635.00$632.50Jul 10$2.35$2.35$0.1515.67$632.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 136 found (avg debit $13.39, cheapest $2.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Jul 10Jul 17$3.08776.0%90.9%
$680.00Jul 10Jul 17$3.56756.5%88.7%
$675.00Jul 10Jul 17$3.82713.3%87.3%
$670.00Jul 10Jul 17$3.92669.7%84.9%
$695.00Jul 10Jul 17$3.99951.2%100.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$477.50Jul 10Jul 17$2.79806.9%102.9%
$470.00Jul 10Jul 17$2.93867.0%110.5%
$475.00Jul 10Jul 17$3.11826.9%107.8%
$687.50Jul 10Jul 17$3.30905.5%98.9%
$482.50Jul 10Jul 17$3.31952.7%103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.92% of stock, avg 14.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$585.00Jul 10$1.40$3.94$5.34$579.66$590.340.92%
$582.50Jul 10$2.42$2.98$5.40$577.10$587.900.93%
$580.00Jul 10$4.58$2.40$6.98$573.02$586.981.20%
$587.50Jul 10$0.85$6.68$7.53$579.97$595.031.29%
$577.50Jul 10$6.50$1.25$7.75$569.75$585.251.33%
$575.00Jul 10$7.00$1.38$8.38$566.62$583.381.44%
$590.00Jul 10$0.79$7.98$8.77$581.23$598.771.51%
$592.50Jul 10$0.57$10.70$11.27$581.23$603.771.93%
$572.50Jul 10$9.82$1.98$11.80$560.70$584.302.03%
$570.00Jul 10$11.75$0.50$12.25$557.75$582.252.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.28% of stock, avg 14.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$567.50Jul 10$0.79$0.86$1.65$565.85$591.65
$587.50$567.50Jul 10$0.85$0.86$1.71$565.79$589.21
$590.00$577.50Jul 10$0.79$1.25$2.04$575.46$592.04
$587.50$577.50Jul 10$0.85$1.25$2.10$575.40$589.60
$590.00$575.00Jul 10$0.79$1.38$2.17$572.83$592.17
$587.50$575.00Jul 10$0.85$1.38$2.23$572.77$589.73
$585.00$567.50Jul 10$1.40$0.86$2.26$565.24$587.26
$585.00$577.50Jul 10$1.40$1.25$2.65$574.85$587.65
$585.00$575.00Jul 10$1.40$1.38$2.78$572.22$587.78
$590.00$572.50Jul 10$0.79$1.98$2.77$569.73$592.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 82.33, avg credit $7.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/570590/600Aug 21$9.88$0.1282.33$560.12$599.88
470/472480/490Jul 17$9.87$0.1375.92$462.63$489.87
470/472510/520Jul 17$9.84$0.1661.50$462.66$519.84
482/485490/500Jul 17$9.83$0.1757.82$475.17$499.83
510/520560/570Aug 21$9.82$0.1854.56$510.18$569.82
500/510580/590Aug 21$9.75$0.2539.00$500.25$589.75
478/480545/550Jul 17$4.85$0.1532.33$475.15$549.85
502/505545/550Jul 17$4.85$0.1532.33$500.15$549.85
525/530535/540Jul 31$4.83$0.1728.41$525.17$539.83
500/510540/550Aug 21$9.66$0.3428.41$500.34$549.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Jul 24$0.07$4.9370.43
$562.50$565.00$567.50Jul 10$0.05$2.4549.00
$590.00$595.00$600.00Aug 7$0.10$4.9049.00
$625.00$627.50$630.00Jul 10$0.06$2.4440.67
$627.50$630.00$632.50Jul 10$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$515.00$520.00$525.00Jul 31$0.10$4.9049.00
$490.00$495.00$500.00Jul 24$0.13$4.8737.46
$530.00$535.00$540.00Jul 31$0.13$4.8737.46
$500.00$510.00$520.00Aug 21$0.29$9.7133.48
$520.00$530.00$540.00Aug 21$0.30$9.7032.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-23.55, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$690.001:2Aug 7-$23.55$6.45
$640.00$675.001:2Aug 14-$30.50$4.50
$685.00$690.001:2Jul 17-$1.65$3.35
$630.00$632.501:2Jul 10-$0.05$2.45
$690.00$692.501:2Jul 10-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$467.501:2Jul 10-$0.01$2.49
$472.50$470.001:2Jul 10-$0.01$2.49
$475.00$472.501:2Jul 10-$0.01$2.49
$477.50$475.001:2Jul 10-$0.01$2.49
$480.00$477.501:2Jul 10-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 12.85%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Aug 21$74.850.561.3%12.85%14.12%2100
$600.00Aug 21$71.000.553.0%12.19%15.18%44508
$585.00Aug 14$69.150.560.4%11.87%12.28%51
$610.00Aug 21$67.500.534.7%11.59%16.29%3527
$595.00Aug 14$65.000.542.1%11.16%13.29%24
$620.00Aug 21$63.800.516.4%10.95%17.37%14228
$585.00Aug 7$63.000.550.4%10.81%11.23%1--
$600.00Aug 14$63.000.533.0%10.81%13.80%1--
$590.00Aug 7$62.300.541.3%10.69%11.97%3122
$595.00Aug 7$59.000.532.1%10.13%12.26%539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,748
Total Puts 32,139
Put/Call Ratio 1.08
Net Difference -2,391

Prior's Put/Call Breakdown

Total Calls 24,579
Total Puts 36,342
Put/Call Ratio 1.48
Net Difference -11,763

Prior 7-Day Put/Call Summary

Total Calls 167,101
Total Puts 237,448
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All