Tour v531
WCC
WESCO INTL INC
$346.42 +2.16%
(10/27 19:02) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:08)
◀ 10/28 14:07 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 308
Calls: 86 (28%)
Puts: 222 (72%)
Prior (07/30) 167
Calls: 76 (46%)
Puts: 91 (54%)
Current vs Prior +84.43%
Calls: +13.16% (Calls)
Puts: +143.96% (Puts)
Prior 7-Day Total 1,994
Calls: 1,144 (57%)
Puts: 850 (43%)
Prior 7-Day Average 498
Calls: 163 (57%)
Puts: 121 (43%)
Current vs Prior 7-Day Avg -38.21%
Calls: -47.38%
Puts: +82.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $442.9K
Calls: $135.9K (31%)
Puts: $307.0K (69%)
Prior (07/30) $406.1K
Calls: $133.1K (33%)
Puts: $273.0K (67%)
Current vs Prior +9.07%
Calls: +2.09%
Puts: +12.48%
Prior 7-Day Total $2.89M
Calls: $1.93M (67%)
Puts: $955.5K (33%)
Prior 7-Day Average $722.1K
Calls: $276.1K (67%)
Puts: $136.5K (33%)
Current vs Prior 7-Day Avg -38.67%
Calls: -50.79%
Puts: +124.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 2.58
Prior (07/30) 1.20
Current vs Prior +115.59%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg +49.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 4,200
Calls: 2,752 (66%)
Puts: 1,448 (34%)
Prior (07/30) 4,761
Calls: 3,064 (64%)
Puts: 1,697 (36%)
Current vs Prior -11.78%
Prior 7-Day Total 20,597
Calls: 14,552 (71%)
Puts: 6,045 (29%)
Prior 7-Day Average 5,149
Calls: 3,638 (71%)
Puts: 1,511 (29%)
Current vs Prior 7-Day Avg -18.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.60% | 16.25%
Prior 14.55% | 17.38%
Current vs Prior -6.54% | -6.48%
Prior 7-Day Avg 11.65% | 15.30%
Current vs 7-Day Avg +16.75% | +6.26%
Prior 7-Day Eod 14.55% | 17.38%
Current vs 7-Day Eod -6.54% | -6.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.21% | 13.18%
Calls: 12.60% | 12.67%
Puts: 13.82% | 13.69%
Prior 12.34% | 11.30%
Calls: 9.45% | 8.19%
Puts: 15.24% | 14.42%
Current vs Prior +7.05% | +16.64%
Prior 7-Day Avg 14.92% | 10.90%
Calls: 12.71% | 7.99%
Puts: 17.12% | 13.82%
Current vs 7-Day Avg -11.44% | +20.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($307.0K). Above-average activity with volume up 84% vs prior. Extreme bearish P/C ratio of 2.58 - heavy put buying. P/C ratio rising 116% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2039.1042.40$40.758.1%--0.7115
$390.00Nov 2046.9050.90$48.908.2%--0.7711
$370.00Nov 2032.0035.20$33.609.5%--0.6413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2018.4021.40$19.9015.1%10.5172
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2046.9050.90$48.908.2%--0.7711
$380.00Nov 2039.1042.40$40.758.1%--0.7115
$370.00Nov 2032.0035.20$33.609.5%--0.6413

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 291, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2013.7016.90$15.3020.9%710.4317
$350.00Nov 2018.4021.40$19.9015.1%10.5172
$380.00Nov 206.5010.20$8.3544.3%10.2936
$390.00Nov 204.608.10$6.3555.1%10.236
$420.00Nov 201.554.10$2.8390.1%10.1220
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 209.3011.80$10.5523.7%720.2888
$330.00Nov 2012.3015.20$13.7521.1%720.3410
$340.00Nov 2016.1019.40$17.7518.6%700.4285
$300.00Nov 204.707.30$6.0043.3%20.1733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 44.45, avg 14.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$420.00Nov 20$0.22$9.78$0.2213%44.45$410.22
$440.00$450.00Nov 20$0.12$9.88$0.127%82.33$440.12
$380.00$390.00Nov 20$2.00$8.00$2.0029%4.00$382.00
$360.00$370.00Nov 20$3.70$6.30$3.7044%1.70$363.70
$400.00$410.00Nov 20$1.25$8.75$1.2518%7.00$401.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Nov 20$3.95$6.05$3.9549%1.53$346.05
$270.00$260.00Nov 20$0.20$9.80$0.207%49.00$269.80
$260.00$250.00Nov 20$0.25$9.75$0.256%39.00$259.75
$280.00$270.00Nov 20$0.68$9.32$0.689%13.71$279.32
$310.00$300.00Nov 20$1.85$8.15$1.8522%4.41$308.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.19, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Nov 20$2.05$2.05$7.9577%0.26$392.05
$370.00$380.00Nov 20$3.25$3.25$6.7564%0.48$373.25
$350.00$360.00Nov 20$4.60$4.60$5.4049%0.85$354.60
$420.00$440.00Nov 20$1.33$1.33$18.6788%0.07$421.33
$400.00$410.00Nov 20$1.25$1.25$8.7582%0.14$401.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$280.00Nov 20$3.17$3.17$16.8383%0.19$296.83
$320.00$310.00Nov 20$2.70$2.70$7.3072%0.37$317.30
$340.00$330.00Nov 20$4.00$4.00$6.0058%0.67$336.00
$330.00$320.00Nov 20$3.20$3.20$6.8066%0.47$326.80
$310.00$300.00Nov 20$1.85$1.85$8.1578%0.23$308.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.01% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Nov 20$19.90$21.70$41.60$308.40$391.6012.01%
$370.00Nov 20$11.60$33.60$45.20$324.80$415.2013.05%
$380.00Nov 20$8.35$40.75$49.10$330.90$429.1014.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.51% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Nov 20$4.30$7.85$12.15$297.85$412.15
$390.00$310.00Nov 20$6.35$7.85$14.20$295.80$404.20
$400.00$320.00Nov 20$4.30$10.55$14.85$305.15$414.85
$380.00$310.00Nov 20$8.35$7.85$16.20$293.80$396.20
$390.00$320.00Nov 20$6.35$10.55$16.90$303.10$406.90
$380.00$320.00Nov 20$8.35$10.55$18.90$301.10$398.90
$400.00$330.00Nov 20$4.30$13.75$18.05$311.95$418.05
$370.00$310.00Nov 20$11.60$7.85$19.45$290.55$389.45
$390.00$330.00Nov 20$6.35$13.75$20.10$309.90$410.10
$380.00$330.00Nov 20$8.35$13.75$22.10$307.90$402.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.90, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320390/400Nov 20$4.75$5.2549%0.90$315.25$394.75
270/280390/400Nov 20$2.73$7.2767%0.38$277.27$392.73
320/330390/400Nov 20$5.25$4.7542%1.11$324.75$395.25
310/320400/410Nov 20$3.95$6.0555%0.65$316.05$403.95
250/260390/400Nov 20$2.30$7.7071%0.30$257.70$392.30
300/310390/400Nov 20$3.90$6.1055%0.64$306.10$393.90
310/320440/450Nov 20$2.82$7.1865%0.39$317.18$442.82
270/280400/410Nov 20$1.93$8.0773%0.24$278.07$401.93
320/330400/410Nov 20$4.45$5.5548%0.80$325.55$404.45
260/270390/400Nov 20$2.25$7.7570%0.29$267.75$392.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 21.22, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.45$9.5515%21.22
$350.00$360.00$370.00Nov 20$0.90$9.1015%10.11
$390.00$400.00$410.00Nov 20$0.80$9.2010%11.50
$370.00$380.00$390.00Nov 20$1.25$8.7513%7.00
$400.00$410.00$420.00Nov 20$1.03$8.976%8.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.50$9.5012%19.00
$320.00$330.00$340.00Nov 20$0.80$9.2014%11.50
$300.00$310.00$320.00Nov 20$0.85$9.1510%10.76
$370.00$380.00$390.00Nov 20$1.00$9.0013%9.00
$260.00$270.00$280.00Nov 20$0.48$9.523%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-9.80, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$440.001:2Nov 20-$0.17$19.83
$390.00$400.001:2Nov 20-$2.25$7.75
$400.00$410.001:2Nov 20-$1.80$8.20
$440.00$450.001:2Nov 20-$1.26$8.74
$410.00$420.001:2Nov 20-$2.61$7.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Nov 20-$9.80$10.20
$280.00$270.001:2Nov 20-$1.47$8.53
$260.00$250.001:2Nov 20-$1.45$8.55
$270.00$260.001:2Nov 20-$1.75$8.25
$310.00$300.001:2Nov 20-$4.15$5.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.31%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$18.400.511.0%5.31%6.34%172
$360.00Nov 20$13.700.433.9%3.95%7.87%7117
$370.00Nov 20$9.900.366.8%2.86%9.66%--331
$380.00Nov 20$6.500.299.7%1.88%11.57%136
$390.00Nov 20$4.600.2312.6%1.33%13.91%16
$400.00Nov 20$2.500.1715.5%0.72%16.19%--145
$420.00Nov 20$1.550.1221.2%0.45%21.69%120
$410.00Nov 20$1.000.1318.4%0.29%18.64%--24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 189 contracts (avg 152 vol/day, 189 traded recently)

WCC averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 11-20 call last traded $32.00 on 10/22 (now $37.20/$40.60) — try a limit near $37.20. Also watch the $340.00 11-20 call last traded $11.80 on 10/23 (now $18.70/$22.00) — try a limit near $18.70; the $380.00 11-20 call last traded $3.09 on 10/23 (now $4.30/$7.80) — try a limit near $4.30. Most tradeable put: the $320.00 05-21 put last traded $32.10 on 09/11 (now $32.30/$35.80) — try a limit near $32.30.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$18.70$22.00$20.35$11.80 10/23$11.50–$55.00$18.707
$340.00Dec 18$23.10$26.70$24.90$17.20 10/22$15.85–$59.00$23.10--
$340.00Jan 15$27.50$30.90$29.20$36.90 08/31$19.25–$62.55$29.20--
$330.00Dec 18$28.50$32.10$30.30$50.00 10/07$19.40–$66.30$30.30--
$330.00Jan 15$32.70$36.30$34.50$23.50 10/23$23.10–$69.65$32.70--
$330.00Jul 16$57.10$60.80$58.95$48.70 10/22$46.05–$92.75$57.10--
$350.00Nov 20$14.00$17.30$15.65$9.10 10/23$8.85–$47.45$14.00--
$350.00Dec 18$19.00$21.90$20.45$29.50 09/21$12.05–$51.75$20.45--
$350.00Jan 15$22.50$26.10$24.30$31.30 10/14$15.75–$55.75$24.30--
$350.00Apr 16$36.50$40.60$38.55$54.01 09/11$28.10–$69.95$38.55--
$350.00Jul 16$47.60$51.40$49.50$65.00 08/27$38.15–$81.00$49.50--
$320.00Nov 20$30.50$33.70$32.10$22.10 10/23$19.90–$71.35$30.50--
$320.00Dec 18$34.70$38.00$36.35$27.40 10/22$23.90–$74.30$34.70--
$320.00Jan 15$38.50$41.80$40.15$27.40 10/22$27.65–$77.25$38.50--
$360.00Nov 20$10.20$13.30$11.75$6.16 10/23$6.55–$40.80$10.20--
$360.00Dec 18$14.50$17.70$16.10$19.30 10/16$9.40–$44.95$16.10--
$360.00Jan 15$18.50$21.90$20.20$13.50 10/22$12.90–$49.30$18.50--
$360.00Mar 19$29.50$33.00$31.25$51.90 10/01$21.90–$61.10$31.25--
$310.00Nov 20$37.20$40.60$38.90$32.00 10/22$25.00–$79.65$37.207
$310.00Jan 15$44.80$48.00$46.40$32.70 10/22$32.75–$85.30$44.80--
$310.00Mar 19$54.70$58.20$56.45$77.41 09/30$42.55–$93.80$56.45--
$310.00May 21$63.30$66.80$65.05$49.60 10/22$50.75–$101.50$63.30--
$310.00Sep 17$74.50$79.00$76.75$85.00 10/14$62.50–$95.90$76.75--
$370.00Nov 20$7.00$10.10$8.55$4.39 10/23$4.40–$34.30$7.00--
$370.00Dec 18$11.00$14.50$12.75$8.50 10/22$7.70–$38.85$11.00--
$370.00Jan 15$14.70$18.20$16.45$18.50 10/16$10.10–$43.45$16.45--
$370.00Mar 19$25.60$29.20$27.40$31.50 09/18$19.00–$55.30$27.40--
$370.00Apr 16$28.40$32.00$30.20$43.40 10/12$21.45–$58.45$30.20--
$370.00Jun 17$37.00$40.90$38.95$54.90 10/12$29.00–$67.35$38.95--
$300.00Nov 20$44.90$48.30$46.60$73.27 10/07$30.80–$89.00$46.60--
$300.00Jan 15$51.70$55.10$53.40$92.90 10/05$38.05–$93.80$53.40--
$380.00Nov 20$4.30$7.80$6.05$3.09 10/23$3.20–$28.55$4.3036
$380.00Dec 18$8.50$11.70$10.10$8.70 10/22$5.55–$33.55$8.70--
$380.00Jan 15$11.60$15.00$13.30$39.70 10/06$8.15–$37.75$13.30--
$380.00Mar 19$22.00$25.60$23.80$49.55 10/02$16.35–$50.20$23.80--
$290.00Nov 20$52.80$56.70$54.75$41.30 10/22$37.65–$97.85$52.80--
$290.00Dec 18$56.20$59.90$58.05$81.21 09/30$41.25–$100.10$58.05--
$390.00Nov 20$3.30$6.20$4.75$3.30 10/22$2.05–$23.55$3.30--
$390.00Dec 18$6.50$9.30$7.90$30.70 10/06$4.18–$28.30$7.90--
$390.00Jan 15$9.10$12.40$10.75$21.40 10/13$6.25–$32.85$10.75--
$390.00Apr 16$21.50$25.60$23.55$37.25 09/09$16.15–$48.20$23.55--
$280.00Nov 20$61.30$64.60$62.95$67.35 09/18$45.05–$107.40$62.95--
$400.00Nov 20$1.50$4.40$2.95$1.46 10/23$1.50–$19.10$1.50--
$400.00Dec 18$4.40$7.40$5.90$24.10 10/02$2.95–$23.75$5.90--
$400.00Jan 15$6.90$10.20$8.55$13.50 10/14$5.25–$28.25$8.55--
$400.00Mar 19$16.00$19.50$17.75$39.95 10/02$11.90–$40.55$17.75--
$400.00Apr 16$18.50$22.20$20.35$39.10 09/25$14.00–$43.70$20.35--
$400.00Jul 16$29.00$33.00$31.00$41.25 08/26$22.85–$55.80$31.00--
$410.00Nov 20$0.25$3.90$2.08$1.79 10/23$1.55–$15.25$1.79--
$410.00Dec 18$3.00$6.30$4.65$6.55 10/16$2.45–$19.80$4.65--
$260.00Dec 18$81.40$85.20$83.30$67.20 10/22$63.45–$127.95$81.40--
$420.00Nov 20$0.20$2.65$1.43$1.40 10/23$1.20–$12.25$1.40--
$420.00Dec 18$2.00$4.90$3.45$7.00 09/18$2.08–$16.35$3.45--
$420.00Jan 15$3.60$6.90$5.25$3.23 10/23$3.43–$20.60$3.60--
$420.00Mar 19$11.50$14.80$13.15$24.50 09/08$8.55–$32.45$13.15--
$420.00May 21$19.30$22.60$20.95$33.25 10/12$14.95–$42.30$20.95--
$420.00Jul 16$23.20$27.20$25.20$21.50 10/22$18.35–$47.65$23.20--
$250.00Dec 18$90.50$94.00$92.25$82.88 10/22$71.90–$137.60$90.50--
$430.00Dec 18$1.15$4.20$2.68$1.75 10/22$1.53–$13.60$1.75--
$430.00Jan 15$2.40$5.90$4.15$2.52 10/23$2.40–$17.05$2.52--
$440.00Nov 20$0.05$2.70$1.38$2.13 10/16$1.23–$7.45$1.38--
$440.00Dec 18$1.25$3.00$2.13$1.05 10/22$1.42–$11.05$1.25--
$440.00Jan 15$1.55$4.50$3.03$13.90 10/05$1.95–$14.40$3.03--
$440.00Mar 19$7.80$11.30$9.55$12.80 10/14$6.30–$25.50$9.55--
$450.00Nov 20$0.00$2.55$1.27$0.30 10/22$1.15–$5.60$0.30--
$450.00Dec 18$0.20$3.40$1.80$1.70 10/16$1.48–$8.55$1.70--
$450.00Mar 19$6.50$9.60$8.05$23.30 10/06$5.20–$22.60$8.05--
$460.00Nov 20$0.00$2.40$1.20$1.77 10/12$1.15–$4.38$1.20--
$460.00Dec 18$0.05$3.20$1.63$1.28 10/16$1.35–$6.65$1.28--
$460.00Mar 19$5.10$8.30$6.70$10.60 10/14$4.30–$19.95$6.70--
$460.00Jul 16$14.80$18.20$16.50$28.00 09/29$12.25–$34.10$16.50--
$470.00Dec 18$0.05$2.90$1.48$5.00 10/06$1.27–$5.65$1.48--
$470.00Jan 15$0.05$3.40$1.73$8.01 10/05$1.42–$8.35$1.73--
$470.00Mar 19$4.40$7.30$5.85$8.70 10/14$3.48–$17.50$5.85--
$470.00Apr 16$5.20$8.90$7.05$12.90 10/13$4.75–$20.05$7.05--
$480.00Nov 20$0.00$0.75$0.38$2.61 10/06$0.38–$2.35$0.38--
$480.00Mar 19$3.30$6.40$4.85$8.70 09/21$2.95–$15.25$4.85--
$195.00Nov 20$142.50$146.50$144.50$147.50 10/16$123.30–$190.35$144.50--
$195.00Apr 16$147.40$151.20$149.30$183.90 10/01$128.95–$194.60$149.30--
$490.00Dec 18$0.00$2.55$1.27$1.31 10/14$1.18–$3.35$1.27--
$180.00Jul 16$164.60$168.50$166.55$211.00 10/02$146.15–$211.50$166.55--
$500.00Jan 15$0.00$2.70$1.35$2.60 09/24$0.93–$4.18$1.35--
$500.00Mar 19$2.10$4.80$3.45$9.80 10/01$2.15–$11.50$3.45--
$170.00Nov 20$167.50$171.30$169.40$188.00 10/13$148.35–$215.25$169.40--
$165.00Nov 20$172.30$176.40$174.35$193.00 10/13$153.10–$220.20$174.35--
$160.00Nov 20$177.20$181.30$179.25$181.50 09/04$158.05–$225.15$179.25--
$520.00Jul 16$6.30$10.00$8.15$14.60 09/24$5.70–$19.85$8.15--
$155.00Nov 20$182.40$186.10$184.25$224.70 10/02$163.00–$230.15$184.25--
$145.00Nov 20$192.40$196.20$194.30$190.50 10/22$172.75–$240.05$192.40--
$145.00Dec 18$192.80$196.80$194.80$197.50 10/16$173.30–$240.65$194.80--
$140.00Nov 20$197.20$201.30$199.25$195.50 10/22$177.60–$245.00$197.20--
$540.00Apr 16$0.60$4.00$2.30$5.00 09/21$1.67–$8.25$2.30--
$540.00Jul 16$4.90$8.40$6.65$12.93 10/01$4.80–$16.40$6.65--
$135.00Nov 20$202.20$206.20$204.20$200.50 10/22$182.70–$250.05$202.20--
$135.00Jan 15$202.90$206.90$204.90$211.30 08/26$183.50–$250.60$204.90--
$130.00Nov 20$207.20$211.20$209.20$205.50 10/22$187.70–$255.00$207.20--
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$19.70$22.70$21.20$31.10 10/23$9.25–$33.90$21.206
$340.00Dec 18$23.20$26.70$24.95$16.28 10/01$11.80–$37.10$23.20--
$340.00Jan 15$26.40$29.90$28.15$25.10 10/14$14.45–$39.85$26.40--
$340.00Mar 19$35.30$38.70$37.00$31.40 10/14$22.30–$47.75$35.30--
$340.00Jul 16$44.90$48.80$46.85$52.70 09/15$31.75–$56.60$46.85--
$330.00Nov 20$15.10$18.10$16.60$10.40 10/07$6.95–$27.40$15.10--
$330.00Dec 18$18.70$22.20$20.45$10.20 10/05$9.90–$31.05$18.70--
$330.00Mar 19$30.40$33.90$32.15$26.90 10/14$19.10–$41.90$30.40--
$350.00Nov 20$24.70$28.10$26.40$22.37 10/14$11.20–$40.90$24.70--
$350.00Dec 18$28.60$32.20$30.40$19.72 10/01$14.70–$43.95$28.60--
$350.00Jan 15$31.60$35.00$33.30$44.90 10/22$17.60–$46.45$33.30--
$320.00Nov 20$11.40$14.60$13.00$19.50 10/22$5.05–$21.65$13.00--
$320.00Dec 18$14.80$17.90$16.35$24.90 10/22$7.30–$25.35$16.35--
$320.00Jan 15$17.50$20.60$19.05$15.51 09/24$9.75–$28.15$17.50--
$320.00Mar 19$26.00$29.60$27.80$23.30 10/14$16.25–$36.30$26.00--
$320.00Apr 16$27.90$31.00$29.45$36.61 10/23$18.10–$37.95$29.4558
$320.00May 21$32.30$35.80$34.05$32.10 09/11$22.15–$42.60$32.301
$360.00Jan 15$37.40$41.10$39.25$31.85 09/24$20.80–$53.10$37.40--
$310.00Nov 20$8.30$11.60$9.95$14.25 10/22$4.22–$16.65$9.95--
$310.00Dec 18$11.40$14.70$13.05$14.01 10/22$5.70–$20.25$13.05--
$310.00Mar 19$21.90$25.40$23.65$19.80 10/14$13.65–$31.45$21.90--
$370.00Nov 20$38.10$41.00$39.55$29.10 10/13$18.20–$56.45$38.10--
$370.00Dec 18$41.40$44.50$42.95$38.75 10/16$22.35–$58.60$41.40--
$370.00Mar 19$52.20$55.90$54.05$41.50 10/01$34.05–$67.30$52.20--
$300.00Nov 20$5.60$9.00$7.30$12.00 10/22$3.15–$12.45$7.30--
$300.00Dec 18$8.90$11.80$10.35$16.80 10/22$4.50–$15.95$10.35--
$300.00Jan 15$10.70$14.20$12.45$19.40 10/22$6.00–$18.70$12.45--
$300.00Jul 16$27.00$30.60$28.80$34.20 10/22$18.75–$35.55$28.80--
$300.00Sep 17$31.10$35.50$33.30$31.00 10/14$27.45–$40.25$31.10--
$380.00Nov 20$45.60$48.90$47.25$35.40 10/13$22.80–$65.65$45.60--
$380.00Jan 15$51.00$54.40$52.70$46.59 09/11$29.25–$68.95$51.00--
$290.00Nov 20$3.80$7.00$5.40$4.10 10/14$1.75–$9.65$4.10--
$290.00Jan 15$8.10$11.00$9.55$14.20 10/23$4.40–$15.05$9.55--
$290.00Mar 19$15.00$17.90$16.45$14.00 10/01$9.55–$22.45$15.00--
$290.00Jun 17$22.00$25.40$23.70$19.76 10/13$15.30–$29.90$22.00--
$290.00Jul 16$23.30$26.70$25.00$20.10 10/07$16.20–$31.25$23.30--
$390.00Nov 20$53.80$57.10$55.45$36.70 10/12$27.65–$74.65$53.80--
$390.00Dec 18$55.60$59.80$57.70$40.00 10/07$31.20–$75.55$55.60--
$390.00Mar 19$65.40$69.30$67.35$51.30 10/01$43.65–$82.45$65.40--
$280.00Nov 20$2.20$5.50$3.85$3.29 10/16$1.88–$6.75$3.29--
$280.00Dec 18$4.40$7.50$5.95$5.50 10/16$2.70–$9.55$5.50--
$280.00Jan 15$5.90$8.90$7.40$9.00 09/09$3.15–$11.60$7.40--
$280.00Mar 19$12.20$14.80$13.50$11.90 10/01$7.85–$18.80$12.20--
$280.00Apr 16$13.60$16.70$15.15$12.01 10/13$8.85–$20.35$13.60--
$400.00Nov 20$62.50$65.80$64.15$53.70 09/11$32.95–$84.10$62.50--
$400.00Dec 18$63.90$68.10$66.00$36.80 10/06$37.05–$84.55$63.90--
$270.00Nov 20$1.25$4.40$2.83$4.36 10/22$1.63–$4.75$2.83--
$270.00Dec 18$3.10$6.00$4.55$5.50 09/21$2.10–$7.10$4.55--
$270.00Jan 15$4.50$7.90$6.20$7.40 09/11$2.85–$9.25$6.20--
$410.00Nov 20$71.60$75.00$73.30$81.00 09/03$39.35–$93.20$73.30--
$260.00Nov 20$0.75$2.30$1.53$1.90 09/25$1.15–$3.22$1.533
$260.00Dec 18$2.30$4.90$3.60$4.00 10/22$1.83–$5.15$3.60--
$260.00Mar 19$7.60$10.20$8.90$7.60 10/08$4.85–$12.60$7.60--
$250.00Nov 20$0.85$2.90$1.88$1.90 10/23$0.78–$2.55$1.88--
$250.00Jan 15$2.00$5.10$3.55$6.07 09/15$1.85–$5.45$3.55--
$250.00Mar 19$5.30$8.50$6.90$10.15 09/15$3.80–$10.10$6.90--
$430.00Nov 20$90.60$93.70$92.15$99.00 09/03$53.05–$112.85$92.15--
$240.00Nov 20$0.00$3.10$1.55$1.00 10/01$0.83–$1.73$1.00--
$240.00Jan 15$1.20$4.10$2.65$2.50 09/25$1.67–$3.58$2.50--
$240.00Mar 19$4.50$7.40$5.95$5.70 09/25$3.33–$7.85$5.70--
$440.00Nov 20$100.10$103.60$101.85$122.40 10/22$61.10–$122.85$101.85--
$440.00Dec 18$100.40$104.40$102.40$84.30 09/24$63.80–$122.85$100.40--
$230.00Nov 20$0.00$2.75$1.38$1.95 08/31$0.60–$1.58$1.38--
$230.00Mar 19$3.00$6.10$4.55$4.20 09/29$2.60–$6.45$4.20--
$450.00Nov 20$109.50$113.20$111.35$132.40 10/22$69.40–$132.45$111.35--
$450.00Dec 18$109.90$113.80$111.85$95.50 10/13$72.15–$132.70$109.90--
$450.00Jan 15$111.20$114.40$112.80$96.50 10/13$74.10–$133.25$111.20--
$220.00Mar 19$2.00$5.00$3.50$3.40 09/29$2.10–$4.65$3.40--
$460.00Nov 20$119.20$123.20$121.20$118.50 10/16$78.00–$142.60$119.20--
$460.00Dec 18$119.50$123.80$121.65$104.50 10/13$80.55–$142.50$119.50--
$210.00Nov 20$0.00$2.35$1.18$0.35 09/24$0.40–$1.38$0.35--
$210.00Mar 19$1.20$4.10$2.65$2.40 09/30$1.63–$3.55$2.40--
$210.00May 21$3.30$6.50$4.90$4.75 10/14$2.83–$6.05$4.75--
$470.00Nov 20$129.20$133.00$131.10$113.50 10/13$87.25–$152.60$129.20--
$470.00Dec 18$129.50$133.40$131.45$128.50 10/16$89.10–$152.40$129.50--
$470.00Jan 15$129.60$133.50$131.55$114.50 10/13$90.35–$152.55$129.60--
$200.00Dec 18$0.00$2.60$1.30$0.31 10/16$0.57–$1.48$0.31--
$200.00Jun 17$2.60$5.80$4.20$4.50 09/24$2.20–$5.50$4.20--
$480.00Nov 20$139.10$143.10$141.10$147.50 09/03$96.40–$162.60$141.10--
$480.00Dec 18$139.30$143.30$141.30$138.50 10/16$97.95–$162.60$139.30--
$480.00Jan 15$139.30$143.40$141.35$145.00 10/22$99.20–$162.90$141.35--
$195.00Nov 20$0.00$0.95$0.48$0.53 09/18$0.38–$1.22$0.48--
$195.00Mar 19$0.40$3.50$1.95$1.70 09/29$1.43–$2.35$1.70--
$190.00Mar 19$0.15$3.40$1.78$2.70 08/31$1.50–$2.13$1.78--
$490.00Jan 15$149.30$153.40$151.35$148.50 10/16$108.05–$172.45$149.30--
$185.00Nov 20$0.00$0.90$0.45$0.26 09/15$0.38–$1.15$0.26--
$185.00Jan 15$0.00$2.60$1.30$0.57 10/01$0.90–$1.43$0.57--
$185.00Mar 19$0.05$3.30$1.67$2.40 08/31$0.98–$1.90$1.67--
$180.00Mar 19$0.05$3.20$1.63$2.10 08/31$1.38–$1.73$1.63--
$500.00Jan 15$159.10$162.60$160.85$143.50 10/13$117.25–$182.60$159.10--
$170.00Jun 17$0.35$3.60$1.98$2.70 09/18$1.55–$2.35$1.98--
$520.00Nov 20$179.00$183.10$181.05$172.50 09/21$135.65–$202.60$179.00--
$540.00Apr 16$199.40$203.30$201.35$184.90 09/09$157.80–$222.50$199.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 222
Put/Call Ratio 2.58
Net Difference -136

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 91
Put/Call Ratio 1.20
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 1,144
Total Puts 850
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All