Tour v527
WBTN
WEBTOON ENTMT INC EQ Equity
$10.32 +2.28%
$10.30 (-0.19%)🌙
as of 09/10 07:14 PM
(9/9 19:11) ◀
|
Thursday, September 10, 2026 (7:14pm)
January 2026
|
▶ (9/11 19:11)
◀ 9/10 19:14 ▶

Option Volume

Detail
ℹ
Current (09/10) 13
Calls: 8 (62%)
Puts: 5 (38%)
Prior (09/09) 2
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +550.00%
Calls: -20.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 53
Calls: 32 (60%)
Puts: 21 (40%)
Prior 7-Day Average 7
Calls: 4 (60%)
Puts: 3 (40%)
Current vs Prior 7-Day Avg +71.70%
Calls: +75.00%
Puts: +66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $3.6K
Calls: $2.3K (65%)
Puts: $1.2K (35%)
Prior (09/09) $81
Calls: $680 (89%)
Puts: $81 (11%)
Current vs Prior +4318.52%
Calls: +244.71%
Puts: +1424.69%
Prior 7-Day Total $9.4K
Calls: $4.8K (51%)
Puts: $4.7K (49%)
Prior 7-Day Average $1.3K
Calls: $680 (51%)
Puts: $666 (49%)
Current vs Prior 7-Day Avg +165.73%
Calls: +244.49%
Puts: +85.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.62
Prior (09/09) 1.00
Current vs Prior -37.50%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -68.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (09/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 366
Calls: 331 (90%)
Puts: 35 (10%)
Prior 7-Day Average 91
Calls: 165 (94%)
Puts: 11 (6%)
Current vs Prior 7-Day Avg -87.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 15.99% | 20.45%15.99% | 20.45%
Prior 8.92% | 22.10%8.92% | 22.10%
Current vs Prior +79.25% | -7.49%+79.25% | -7.49%
Prior 7-Day Avg 13.83% | 23.53%13.83% | 23.53%
Current vs 7-Day Avg +15.58% | -13.10%+15.58% | -13.10%
Prior 7-Day Eod 8.92% | 22.10%8.92% | 22.10%
Current vs 7-Day Eod +79.25% | -7.49%+79.25% | -7.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Prior 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.3K). Massive premium surge with dollar volume up 4319% vs prior. Dollar volume significantly above 7-day average (166% higher). Unusually high activity with volume up 550% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.653.20$2.9318.8%80.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.052.90$2.4734.4%50.7611

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.653.20$2.9318.8%80.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.052.90$2.4734.4%50.7611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 136 vol/day, 26 traded recently)

WBTN averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 10-16 put last traded $2.67 on 09/04 (now $2.05/$2.90) — try a limit near $2.47.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.10$2.05$1.08$0.69 09/03$0.18–$1.18$0.69--
$10.00Oct 16$0.55$1.70$1.13$1.37 08/28$0.50–$1.35$1.13--
$10.00Dec 18$1.25$2.50$1.88$0.99 08/19$0.75–$2.17$1.25--
$12.50Sep 18$0.00$0.75$0.38$0.10 09/03$0.20–$0.38$0.10--
$12.50Oct 16$0.00$0.55$0.28$0.30 08/26$0.28–$0.60$0.28--
$12.50Dec 18$0.55$1.35$0.95$0.45 08/14$0.48–$1.13$0.55--
$12.50Mar 19$1.00$1.95$1.48$1.42 09/03$0.83–$1.95$1.42--
$7.50Sep 18$2.20$3.50$2.85$3.02 08/28$1.15–$3.18$2.85--
$7.50Oct 16$2.65$3.20$2.93$2.94 09/01$1.60–$3.20$2.93--
$7.50Dec 18$2.50$3.90$3.20$3.35 08/28$1.73–$3.45$3.20--
$15.00Sep 18$0.00$0.75$0.38$0.03 08/18$0.35–$0.48$0.03--
$15.00Dec 18$0.05$0.75$0.40$0.44 09/02$0.18–$0.55$0.40--
$5.00Mar 19$4.90$6.30$5.60$5.40 09/04$3.15–$5.85$5.40--
$17.50Sep 18$0.00$0.75$0.38$0.05 08/14$0.03–$0.48$0.05--
$17.50Dec 18$0.05$0.75$0.40$0.25 08/27$0.15–$0.58$0.25--
$20.00Mar 19$0.10$0.95$0.53$0.35 08/11$0.38–$0.98$0.35--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.00$1.15$0.57$0.40 08/27$0.33–$2.13$0.40--
$10.00Oct 16$0.30$1.65$0.98$0.80 09/02$0.83–$2.58$0.80--
$10.00Dec 18$0.90$2.15$1.53$1.80 07/15$1.43–$2.70$1.53--
$12.50Sep 18$1.85$3.20$2.53$2.30 09/02$2.33–$4.85$2.30--
$12.50Oct 16$2.05$2.90$2.47$2.67 09/04$2.23–$4.70$2.4711
$12.50Dec 18$2.60$3.80$3.20$4.15 07/31$3.10–$4.75$3.20--
$7.50Sep 18$0.00$0.05$0.03$0.35 08/17$0.03–$0.60$0.03--
$7.50Dec 18$0.05$1.00$0.53$0.40 08/26$0.43–$1.13$0.40--
$7.50Mar 19$0.30$1.25$0.78$1.25 08/12$0.78–$2.00$0.78--
$15.00Sep 18$4.30$5.70$5.00$5.90 07/23$4.65–$6.85$5.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 5
Put/Call Ratio 0.62
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 21
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All