Tour v526
WBTN
WEBTOON ENTMT INC EQ Equity
$10.32 -2.09%
$10.30 (-0.19%)🌙
as of 09/01 07:15 PM
(8/31 19:14) ◀
|
Tuesday, September 1, 2026 (7:15pm)
January 2026
|
▶ (9/2 19:09)
◀ 9/1 19:15 ▶

Option Volume

Detail
ℹ
Current (09/01) 16
Calls: 9 (56%)
Puts: 7 (44%)
Prior (08/31) 5
Calls: 37 (82%)
Puts: 8 (18%)
Current vs Prior +220.00%
Calls: -75.68% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 206
Calls: 183 (89%)
Puts: 23 (11%)
Prior 7-Day Average 29
Calls: 26 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -45.63%
Calls: -65.57%
Puts: +113.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $4.2K
Calls: $2.4K (59%)
Puts: $1.7K (41%)
Prior (08/31) $1.1K
Calls: $5.3K (83%)
Puts: $1.1K (17%)
Current vs Prior +274.62%
Calls: -53.75%
Puts: +55.07%
Prior 7-Day Total $14.7K
Calls: $10.0K (68%)
Puts: $4.7K (32%)
Prior 7-Day Average $2.1K
Calls: $1.4K (68%)
Puts: $675 (32%)
Current vs Prior 7-Day Avg +98.74%
Calls: +71.63%
Puts: +155.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.78
Prior (08/31) 1.00
Current vs Prior -22.22%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +58.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 300
Calls: 287 (96%)
Puts: 13 (4%)
Prior (08/31) 9
Calls: -- (0%)
Puts: 9 (100%)
Current vs Prior +3233.33%
Prior 7-Day Total 381
Calls: 344 (90%)
Puts: 37 (10%)
Prior 7-Day Average 76
Calls: 114 (93%)
Puts: 9 (7%)
Current vs Prior 7-Day Avg +293.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.63% | 21.12%
Prior 20.40% | 20.97%
Current vs Prior -28.27% | +0.75%
Prior 7-Day Avg 15.24% | 21.21%
Current vs 7-Day Avg -4.02% | -0.39%
Prior 7-Day Eod 20.40% | 20.97%
Current vs 7-Day Eod -28.27% | +0.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Prior 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 275% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 220% vs prior - elevated interest. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.703.20$2.9516.9%80.833
$10.00Sep 180.301.45$0.88130.7%10.59284
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.152.80$2.4726.3%70.7313

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.703.20$2.9516.9%80.833
$10.00Sep 180.301.45$0.88130.7%10.59284
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.152.80$2.4726.3%70.7313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 140 vol/day, 25 traded recently)

WBTN averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 10-16 call last traded $3.12 on 08/28 (now $2.70/$3.20) — try a limit near $2.95. Also watch the $10.00 09-18 call last traded $0.89 on 08/28 (now $0.30/$1.45) — try a limit near $0.88. Most tradeable put: the $12.50 10-16 put last traded $2.38 on 08/28 (now $2.15/$2.80) — try a limit near $2.38.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.30$1.45$0.88$0.89 08/28$0.18–$1.18$0.88284
$10.00Oct 16$0.65$1.80$1.23$1.37 08/28$0.50–$1.35$1.23--
$10.00Dec 18$0.40$2.25$1.33$0.99 08/19$0.75–$2.20$0.99--
$12.50Sep 18$0.05$0.45$0.25$0.10 08/26$0.20–$0.43$0.10--
$12.50Oct 16$0.00$0.75$0.38$0.30 08/26$0.38–$0.60$0.30--
$12.50Dec 18$0.25$1.50$0.88$0.45 08/14$0.48–$1.53$0.45--
$12.50Mar 19$0.20$2.15$1.18$1.61 08/26$0.83–$1.75$1.18--
$7.50Sep 18$2.30$3.40$2.85$3.02 08/28$1.15–$3.18$2.85--
$7.50Oct 16$2.70$3.20$2.95$3.12 08/28$1.60–$3.20$2.953
$7.50Dec 18$2.80$4.10$3.45$3.35 08/28$1.73–$3.45$3.35--
$15.00Sep 18$0.00$0.75$0.38$0.03 08/18$0.35–$0.57$0.03--
$15.00Dec 18$0.25$0.75$0.50$0.42 08/10$0.18–$0.53$0.42--
$17.50Sep 18$0.00$0.75$0.38$0.05 08/14$0.03–$0.48$0.05--
$17.50Dec 18$0.05$0.75$0.40$0.25 08/27$0.15–$0.58$0.25--
$20.00Mar 19$0.00$1.10$0.55$0.35 08/11$0.22–$0.98$0.35--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.10$1.15$0.63$0.40 08/27$0.33–$2.35$0.40--
$10.00Oct 16$0.50$1.40$0.95$0.85 08/27$0.83–$2.58$0.85--
$10.00Dec 18$0.90$2.10$1.50$1.80 07/15$1.43–$2.90$1.50--
$12.50Sep 18$1.90$3.30$2.60$2.25 07/09$2.33–$4.85$2.25--
$12.50Oct 16$2.15$2.80$2.47$2.38 08/28$2.23–$4.70$2.3813
$12.50Dec 18$2.40$4.10$3.25$4.15 07/31$3.10–$4.75$3.25--
$7.50Sep 18$0.00$0.05$0.03$0.35 08/17$0.03–$0.68$0.03--
$7.50Dec 18$0.00$0.90$0.45$0.40 08/26$0.43–$1.13$0.40--
$7.50Mar 19$0.05$1.80$0.93$1.25 08/12$0.78–$2.00$0.93--
$15.00Sep 18$4.10$5.70$4.90$5.90 07/23$4.65–$6.85$4.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 7
Put/Call Ratio 0.78
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 8
Put/Call Ratio 1.00
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 23
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All