Tour v528
WBD
WARNER BROS DISCOVER Series A
$30.80 +10.79%
$30.79 (-0.03%)🌙
as of 09/21 04:00 PM
(9/18 19:14) ◀
|
Monday, September 21, 2026 (4:00pm)
January 2026
|
▶ (9/21 19:13)
◀ 9/21 16:00 ▶

Option Volume

Detail
ℹ
Current (09/21 4:00pm) 668,004
Calls: 352,030 (53%)
Puts: 315,974 (47%)
Prior (08/06) 138,326
Calls: 78,869 (57%)
Puts: 59,457 (43%)
Current vs Prior +382.92%
Calls: +346.35% (Calls)
Puts: +431.43% (Puts)
Prior 7-Day Total 659,091
Calls: 298,839 (45%)
Puts: 360,252 (55%)
Prior 7-Day Average 94,155
Calls: 42,691 (45%)
Puts: 51,464 (55%)
Current vs Prior 7-Day Avg +609.47%
Calls: +724.59%
Puts: +513.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21 4:00pm) $43.49M
Calls: $41.71M (96%)
Puts: $1.78M (4%)
Prior (08/06) $7.63M
Calls: $4.36M (57%)
Puts: $3.27M (43%)
Current vs Prior +470.31%
Calls: +856.76%
Puts: -45.55%
Prior 7-Day Total $33.31M
Calls: $19.51M (59%)
Puts: $13.80M (41%)
Prior 7-Day Average $4.76M
Calls: $2.79M (59%)
Puts: $1.97M (41%)
Current vs Prior 7-Day Avg +813.90%
Calls: +1396.74%
Puts: -9.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21 4:00pm) 0.90
Prior (08/06) 0.75
Current vs Prior +19.06%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -43.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21 4:00pm) 2,614,607
Calls: 740,294 (28%)
Puts: 1,874,313 (72%)
Prior (08/06) 2,741,776
Calls: 932,442 (34%)
Puts: 1,809,334 (66%)
Current vs Prior -4.64%
Prior 7-Day Total 15,239,470
Calls: 4,999,562 (36%)
Puts: 8,857,890 (64%)
Prior 7-Day Average 2,177,067
Calls: 714,223 (36%)
Puts: 1,265,412 (64%)
Current vs Prior 7-Day Avg +20.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.01% | 2.40%5.55% | 5.55%
Prior 2.95% | 4.88%8.37% | 6.51%
Current vs Prior -31.66% | -50.80%-33.69% | -14.74%
Prior 7-Day Avg 3.08% | 5.33%4.46% | 7.38%
Current vs 7-Day Avg -34.56% | -54.94%+24.35% | -24.79%
Prior 7-Day Eod 2.95% | 4.88%4.21% | 8.99%
Current vs 7-Day Eod -31.66% | -50.80%+31.92% | -38.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.52% | 103.57%
Calls: 59.52% | 103.57%
Puts: -- | --
Prior 110.47% | 279.89%
Calls: 159.65% | 332.00%
Puts: 61.29% | 227.78%
Current vs Prior -46.12% | -63.00%
Prior 7-Day Avg 70.52% | 135.60%
Calls: 54.86% | 116.99%
Puts: 86.17% | 184.84%
Current vs 7-Day Avg -15.59% | -23.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($41.71M) vs puts ($1.78M). Massive premium surge with dollar volume up 470% vs prior. Dollar volume significantly above 7-day average (814% higher). Unusually high activity with volume up 383% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 162.832.85$2.840.7%11.5K0.9348.9K
$29.00Oct 161.891.93$1.912.1%80.3K0.86127.4K
$30.00Oct 160.930.95$0.942.1%26.0K0.8550.9K
$29.00Sep 251.821.90$1.864.3%5.6K0.958.5K
$30.00Oct 90.900.94$0.924.3%1.2K0.60477
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Sep 250.310.37$0.3417.6%18.2K0.80103
$30.50Oct 20.420.45$0.446.8%18.1K0.8069
$30.50Oct 160.430.49$0.4613.0%1.6K0.71--
$30.50Oct 90.400.49$0.4520.0%930.56--
$30.00Sep 250.820.87$0.855.9%10.4K0.91729
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.060.07$0.0714.3%1820.1545

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 253.758.00$5.8872.3%31.00--
$26.00Sep 253.307.50$5.4077.8%11.001
$26.50Sep 252.456.80$4.6394.0%11.00--
$27.00Sep 252.506.30$4.4086.4%251.0061
$27.50Sep 252.236.00$4.1291.5%41.00125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 250.624.00$2.31146.3%50.97--
$32.00Oct 20.004.95$2.48199.6%10.97--
$31.50Oct 20.480.92$0.7062.9%250.95--
$31.50Sep 250.051.50$0.78185.9%280.94--
$31.00Sep 250.100.46$0.28128.6%320.93572

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 470.6K, top 80.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 161.891.93$1.912.1%80.3K0.86127.4K
$31.00Sep 250.000.01$0.01100.0%37.4K0.071.7K
$31.00Oct 20.010.02$0.0250.0%27.2K0.13565
$30.00Oct 160.930.95$0.942.1%26.0K0.8550.9K
$30.50Sep 250.310.37$0.3417.6%18.2K0.80103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 250.010.02$0.0250.0%80.5K0.02737
$28.00Oct 160.030.06$0.0560.0%31.5K0.0669.4K
$25.00Oct 20.000.15$0.08187.5%26.8K0.0497
$25.00Oct 160.010.11$0.06166.7%20.5K0.04178.8K
$26.00Oct 160.010.05$0.03133.3%16.9K0.0334.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 66.6%, max 66.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Sep 25Oct 1611.3%6.8%66.6%19.8K103
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.61, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Oct 2$0.62$0.38$0.6291%0.61$26.62
$27.00$28.00Oct 16$0.66$0.34$0.6694%0.52$27.66
$26.50$27.00Sep 25$0.23$0.27$0.23100%1.17$26.73
$27.00$27.50Sep 25$0.28$0.22$0.28100%0.79$27.28
$29.00$30.00Oct 23$0.58$0.42$0.5890%0.72$29.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.50Oct 2$0.20$0.30$0.2088%1.50$30.80
$31.00$30.50Sep 25$0.23$0.27$0.2392%1.17$30.77
$26.00$25.00Oct 2$0.12$0.88$0.1210%7.33$25.88
$27.50$27.00Oct 2$0.18$0.32$0.1812%1.78$27.32
$29.50$28.00Oct 2$0.62$0.88$0.6236%1.42$28.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.17, avg 1.14)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.50Oct 2$0.38$0.38$0.1277%3.17$27.62
$29.50$28.00Oct 2$0.62$0.62$0.8864%0.70$28.88
$27.50$27.00Oct 2$0.18$0.18$0.3288%0.56$27.32
$26.00$25.00Oct 2$0.12$0.12$0.8890%0.14$25.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.94% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Sep 25$0.01$0.28$0.29$30.71$31.290.94%
$31.00Oct 2$0.02$0.30$0.32$30.68$31.321.04%
$30.50Sep 25$0.34$0.05$0.39$30.11$30.891.27%
$30.50Oct 2$0.44$0.10$0.54$29.96$31.041.75%
$31.50Oct 2$0.01$0.70$0.71$30.79$32.212.31%
$31.50Sep 25$0.01$0.78$0.79$30.71$32.292.56%
$30.00Sep 25$0.85$0.03$0.88$29.12$30.882.86%
$30.00Oct 16$0.94$0.07$1.01$28.99$31.013.28%
$31.00Oct 16$0.02$1.25$1.27$29.73$32.274.12%
$29.50Sep 25$1.38$0.03$1.41$28.09$30.914.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.13% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$29.50Sep 25$0.01$0.03$0.04$29.46$31.04
$31.50$29.50Sep 25$0.01$0.03$0.04$29.46$31.54
$31.00$30.00Sep 25$0.01$0.03$0.04$29.96$31.04
$31.50$30.00Sep 25$0.01$0.03$0.04$29.96$31.54
$31.00$30.50Sep 25$0.01$0.05$0.06$30.44$31.06
$31.50$30.50Sep 25$0.01$0.05$0.06$30.44$31.56
$31.00$28.00Oct 16$0.02$0.05$0.07$27.93$31.07
$31.00$30.00Oct 16$0.02$0.07$0.09$29.91$31.09
$31.50$29.00Oct 9$0.01$0.11$0.12$28.88$31.62
$31.00$29.00Oct 9$0.02$0.11$0.13$28.87$31.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 30$0.06$0.9463%15.67
$30.00$30.50$31.00Sep 25$0.18$0.3284%1.78
$30.50$31.00$31.50Sep 25$0.33$0.1774%0.52
$30.50$31.00$31.50Oct 2$0.41$0.0975%0.22
$26.00$27.00$28.00Oct 16$0.19$0.817%4.26
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Sep 25$0.21$0.2982%1.38
$30.50$31.00$31.50Oct 2$0.20$0.3061%1.50
$30.50$31.00$31.50Sep 25$0.27$0.2373%0.85
$27.00$27.50$28.00Oct 2$0.20$0.3020%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.17, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Oct 2-$0.17$0.83
$29.00$30.001:2Oct 23-$0.44$0.56
$29.50$30.001:2Sep 25-$0.32$0.18
$28.00$29.001:2Oct 9-$0.66$0.34
$32.00$36.001:2Oct 9-$0.37$3.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Oct 16-$0.19$0.81
$26.00$25.001:2Oct 16-$0.09$0.91
$27.00$26.001:2Oct 2-$0.38$0.62
$33.00$31.501:2Sep 25$0.75$0.75
$31.50$31.001:2Oct 2$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,030
Total Puts 315,974
Put/Call Ratio 0.90
Net Difference 36,056

Prior's Put/Call Breakdown

Total Calls 78,869
Total Puts 59,457
Put/Call Ratio 0.75
Net Difference 19,412

Prior 7-Day Put/Call Summary

Total Calls 298,839
Total Puts 360,252
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All