Tour v526
WB
WEIBO CORP A ADR
$6.70 -0.30%
$6.68 (-0.30%)🌙
as of 09/08 07:07 PM
(9/4 19:11) ◀
|
Tuesday, September 8, 2026 (7:07pm)
January 2026
|
▶ (9/9 19:11)
◀ 9/8 19:07 ▶

Option Volume

Detail
ℹ
Current (09/08) 107
Calls: 46 (43%)
Puts: 61 (57%)
Prior (09/04) 62
Calls: 49 (79%)
Puts: 13 (21%)
Current vs Prior +72.58%
Calls: -6.12% (Calls)
Puts: +369.23% (Puts)
Prior 7-Day Total 1,392
Calls: 1,220 (88%)
Puts: 172 (12%)
Prior 7-Day Average 198
Calls: 174 (88%)
Puts: 24 (12%)
Current vs Prior 7-Day Avg -46.19%
Calls: -73.61%
Puts: +148.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $4.9K
Calls: $365 (7%)
Puts: $4.5K (93%)
Prior (09/04) $6.1K
Calls: $5.3K (86%)
Puts: $840 (14%)
Current vs Prior -19.77%
Calls: -93.09%
Puts: +441.07%
Prior 7-Day Total $41.1K
Calls: $24.1K (59%)
Puts: $17.0K (41%)
Prior 7-Day Average $5.9K
Calls: $3.4K (59%)
Puts: $2.4K (41%)
Current vs Prior 7-Day Avg -16.37%
Calls: -89.39%
Puts: +87.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.33
Prior (09/04) 0.27
Current vs Prior +399.83%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +55.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 762
Calls: 215 (28%)
Puts: 547 (72%)
Prior (09/04) 1,432
Calls: 677 (47%)
Puts: 755 (53%)
Current vs Prior -46.79%
Prior 7-Day Total 17,121
Calls: 10,539 (62%)
Puts: 6,582 (38%)
Prior 7-Day Average 2,445
Calls: 1,505 (62%)
Puts: 940 (38%)
Current vs Prior 7-Day Avg -68.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 14.63% | 11.19%14.63% | 11.19%
Prior 11.16% | 8.63%11.16% | 8.63%
Current vs Prior +31.06% | +29.70%+31.06% | +29.70%
Prior 7-Day Avg 12.27% | 9.47%12.27% | 9.47%
Current vs 7-Day Avg +19.19% | +18.20%+19.19% | +18.20%
Prior 7-Day Eod 11.16% | 8.63%11.16% | 8.63%
Current vs 7-Day Eod +31.06% | +29.70%+31.06% | +29.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Prior 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: 50.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($4.5K) vs calls ($365). Above-average activity with volume up 73% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 400% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.550.85$0.7042.9%501.00--
$7.50Sep 180.001.85$0.93198.9%100.85547

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 90, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.10$0.05200.0%300.16--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.550.85$0.7042.9%501.00--
$7.50Sep 180.001.85$0.93198.9%100.85547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 124.4%, max 124.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 1662.5%27.8%124.4%60547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 266 vol/day, 36 traded recently)

WB averages only 266 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 04-16 call last traded $0.08 on 09/04 (now $0.05/$0.20) — try a limit near $0.08. Most tradeable put: the $7.50 09-18 put last traded $0.60 on 09/04 (now $0.00/$1.85) — try a limit near $0.60.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.10$0.05$0.05 09/04$0.05–$0.93$0.05--
$7.50Oct 16$0.00$0.10$0.05$0.09 09/02$0.05–$0.73$0.05--
$7.50Dec 18$0.15$0.30$0.22$0.25 09/04$0.15–$1.42$0.22--
$7.50Jan 15$0.15$0.25$0.20$0.29 09/03$0.18–$0.98$0.20--
$7.50Apr 16$0.15$1.05$0.60$0.55 08/31$0.30–$0.77$0.55--
$5.00Sep 18$0.95$2.55$1.75$1.90 09/02$1.75–$3.10$1.75--
$5.00Oct 16$1.45$2.20$1.83$2.36 08/20$1.78–$3.10$1.83--
$5.00Jan 15$1.45$2.20$1.83$2.35 08/20$1.83–$3.13$1.83--
$5.00Apr 16$1.60$2.35$1.98$1.90 09/04$1.53–$3.05$1.90--
$10.00Sep 18$0.00$0.10$0.05$0.05 08/21$0.03–$0.13$0.05--
$10.00Oct 16$0.00$0.10$0.05$0.05 08/25$0.03–$0.08$0.05--
$10.00Dec 18$0.00$0.15$0.08$0.03 09/03$0.03–$0.30$0.03--
$10.00Jan 15$0.00$0.10$0.05$0.10 08/25$0.05–$0.20$0.05--
$10.00Apr 16$0.05$0.20$0.13$0.08 09/04$0.13–$0.28$0.08215
$2.50Sep 18$3.70$4.80$4.25$4.65 08/25$4.25–$5.50$4.25--
$2.50Oct 16$3.70$4.90$4.30$4.67 08/25$4.30–$5.40$4.30--
$2.50Dec 18$3.70$4.90$4.30$4.65 08/25$4.30–$5.55$4.30--
$12.50Dec 18$0.00$0.75$0.38$0.01 08/05$0.10–$0.48$0.01--
$12.50Jan 15$0.00$0.10$0.05$0.10 08/21$0.05–$0.10$0.05--
$12.50Apr 16$0.00$0.75$0.38$0.10 08/25$0.20–$0.50$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.03 08/28$0.30–$0.38$0.03--
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.30–$0.30$0.30--
$22.50Jan 15$0.00$0.10$0.05$0.10 08/10$0.05–$0.38$0.05--
$25.00Jan 15$0.00$0.95$0.48$0.11 07/30$0.10–$0.50$0.11--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$1.85$0.93$0.60 09/04$0.10–$1.58$0.60547
$7.50Oct 16$0.55$0.85$0.70$0.77 09/04$0.18–$0.73$0.70--
$7.50Dec 18$0.80$1.05$0.93$0.85 09/02$0.33–$0.93$0.85--
$7.50Jan 15$0.85$1.00$0.93$0.90 09/02$0.35–$0.93$0.90--
$7.50Apr 16$1.00$1.30$1.15$1.20 09/04$0.98–$1.98$1.15--
$10.00Sep 18$2.70$4.60$3.65$2.95 08/27$2.33–$3.95$2.95--
$10.00Oct 16$2.70$5.40$4.05$2.32 07/08$2.33–$4.05$2.70--
$10.00Dec 18$2.70$4.30$3.50$3.19 09/03$2.33–$4.15$3.19--
$10.00Jan 15$3.20$3.60$3.40$3.11 08/31$2.13–$3.40$3.20--
$10.00Apr 16$2.70$5.50$4.10$3.32 08/20$3.20–$4.10$3.32--
$2.50Sep 18$0.00$1.00$0.50$0.25 07/20$0.13–$1.08$0.25--
$15.00Jan 15$7.50$10.40$8.95$7.20 08/05$7.65–$8.95$7.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 61
Put/Call Ratio 1.33
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 13
Put/Call Ratio 0.27
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 1,220
Total Puts 172
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All