Tour v492
WAT
WATERS CORP
$399.70 -0.08%
$398.00 (-0.43%)🌙
as of 08/06 07:22 PM
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:22pm)
January 2026
|
▶
◀ 8/6 19:22

Option Volume

Detail
ℹ
Current (08/06) 48
Calls: 1 (2%)
Puts: 47 (98%)
Prior (08/05) 578
Calls: 40 (7%)
Puts: 538 (93%)
Current vs Prior -91.70%
Calls: -97.50% (Calls)
Puts: -91.26% (Puts)
Prior 7-Day Total 2,503
Calls: 332 (13%)
Puts: 2,171 (87%)
Prior 7-Day Average 357
Calls: 47 (13%)
Puts: 310 (87%)
Current vs Prior 7-Day Avg -86.58%
Calls: -97.89%
Puts: -84.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.4K
Calls: $894 (11%)
Puts: $7.5K (89%)
Prior (08/05) $370.2K
Calls: $133.0K (36%)
Puts: $237.2K (64%)
Current vs Prior -97.73%
Calls: -99.33%
Puts: -96.83%
Prior 7-Day Total $2.62M
Calls: $431.2K (16%)
Puts: $2.19M (84%)
Prior 7-Day Average $374.0K
Calls: $61.6K (16%)
Puts: $312.4K (84%)
Current vs Prior 7-Day Avg -97.75%
Calls: -98.55%
Puts: -97.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 47.00
Prior (08/05) 13.45
Current vs Prior +249.44%
Prior 7-Day Average 4.16
Current vs Prior 7-Day Avg +1029.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 34
Calls: -- (0%)
Puts: 34 (100%)
Prior (08/05) 538
Calls: 175 (33%)
Puts: 363 (67%)
Current vs Prior -93.68%
Prior 7-Day Total 6,151
Calls: 1,357 (22%)
Puts: 4,794 (78%)
Prior 7-Day Average 878
Calls: 271 (28%)
Puts: 684 (72%)
Current vs Prior 7-Day Avg -96.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.81% | 10.18%
Prior 5.53% | 9.15%
Current vs Prior +23.17% | +11.29%
Prior 7-Day Avg 10.21% | 12.82%
Current vs 7-Day Avg -33.33% | -20.59%
Prior 7-Day Eod 5.53% | 9.15%
Current vs 7-Day Eod +23.17% | +11.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.49% | 31.75%
Calls: 33.85% | 30.57%
Puts: 41.13% | 32.94%
Prior 37.49% | 31.75%
Calls: 33.85% | 30.57%
Puts: 41.13% | 32.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.66% | 17.89%
Calls: 37.77% | 19.13%
Puts: 29.56% | 16.65%
Current vs 7-Day Avg +11.36% | +77.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($7.5K) vs calls ($894). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 47.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 187.2010.70$8.9539.1%10.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.80%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$7.200.335.1%1.80%6.88%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 91 vol/day, 96 traded recently)

WAT averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$6.80$12.10$9.45$10.00 07/31$5.50–$12.95$9.45--
$400.00Sep 18$14.10$19.90$17.00$12.00 07/22$8.35–$19.10$14.10--
$400.00Nov 20$30.40$36.00$33.20$24.84 07/30$17.60–$33.20$30.40--
$400.00Jan 15$37.40$43.00$40.20$24.30 06/22$22.45–$40.30$37.40--
$400.00Feb 19$41.00$48.00$44.50$36.10 07/16$25.05–$45.00$41.00--
$390.00Aug 21$12.80$20.30$16.55$14.10 07/31$8.25–$17.65$14.10--
$390.00Sep 18$19.90$28.00$23.95$17.00 07/30$10.90–$24.30$19.90--
$390.00Nov 20$33.20$41.00$37.10$32.35 06/25$20.50–$38.00$33.20--
$390.00Jan 15$40.10$47.50$43.80$44.50 06/04$25.00–$44.75$43.80--
$410.00Aug 21$2.70$6.70$4.70$10.00 07/29$3.60–$8.55$4.70--
$410.00Sep 18$9.10$16.10$12.60$11.55 07/28$6.05–$13.90$11.55--
$410.00Nov 20$22.70$29.90$26.30$16.21 07/14$14.10–$27.55$22.70--
$380.00Aug 21$20.30$27.20$23.75$21.06 07/24$10.00–$24.55$21.06--
$380.00Sep 18$26.90$32.60$29.75$27.50 07/28$14.35–$31.40$27.50--
$380.00Nov 20$39.40$47.00$43.20$37.00 06/25$23.95–$44.05$39.40--
$380.00Jan 15$45.80$53.10$49.45$36.63 07/22$29.00–$50.65$45.80--
$380.00Feb 19$52.00$59.00$55.50$35.50 07/21$32.90–$56.10$52.00--
$420.00Aug 21$0.75$4.70$2.73$5.35 07/31$2.73–$6.45$2.73--
$420.00Sep 18$7.20$10.70$8.95$7.90 07/30$5.33–$10.45$7.90--
$420.00Feb 19$30.70$38.70$34.70$29.00 07/23$19.10–$35.65$30.70--
$370.00Aug 21$28.80$34.70$31.75$28.20 07/28$14.30–$32.60$28.80--
$370.00Sep 18$34.30$40.20$37.25$32.00 07/28$17.90–$38.10$34.30--
$370.00Nov 20$45.90$53.00$49.45$42.35 07/23$28.20–$49.70$45.90--
$370.00Jan 15$52.40$60.00$56.20$47.90 06/25$33.30–$56.45$52.40--
$430.00Aug 21$0.00$5.00$2.50$4.20 07/28$2.40–$5.78$2.50--
$430.00Nov 20$14.50$22.00$18.25$9.10 07/27$10.05–$19.10$14.50--
$430.00Jan 15$21.10$29.00$25.05$19.80 07/16$13.05–$25.65$21.10--
$430.00Feb 19$27.30$34.50$30.90$26.00 06/25$16.40–$31.00$27.30--
$360.00Aug 21$37.30$44.80$41.05$29.45 06/24$18.75–$41.50$37.30--
$360.00Sep 18$41.90$48.60$45.25$35.40 07/30$23.00–$46.00$41.90--
$360.00Nov 20$52.80$58.50$55.65$47.65 07/23$32.95–$56.80$52.80--
$360.00Jan 15$59.10$65.00$62.05$51.20 06/05$38.60–$63.60$59.10--
$360.00Feb 19$64.50$71.90$68.20$45.00 07/21$41.75–$68.95$64.50--
$440.00Aug 21$0.55$1.45$1.00$4.36 07/17$1.00–$5.03$1.00--
$440.00Jan 15$17.40$25.60$21.50$21.75 06/03$11.00–$22.40$21.50--
$350.00Aug 21$48.40$52.20$50.30$37.00 07/30$24.95–$50.90$48.40--
$450.00Nov 20$8.20$16.00$12.10$9.69 07/13$6.45–$12.70$9.69--
$340.00Aug 21$56.80$61.50$59.15$43.33 06/30$31.25–$60.85$56.80--
$340.00Jan 15$74.00$79.90$76.95$51.59 06/18$48.95–$78.60$74.00--
$460.00Sep 18$0.00$6.70$3.35$3.10 07/31$1.40–$5.03$3.10--
$330.00Aug 21$66.60$73.60$70.10$60.00 07/23$38.00–$70.95$66.60--
$330.00Nov 20$76.30$82.60$79.45$70.70 06/04$50.30–$81.00$76.30--
$330.00Jan 15$81.20$88.10$84.65$68.20 07/16$55.85–$86.05$81.20--
$470.00Aug 21$0.00$1.90$0.95$1.55 07/08$0.85–$2.98$0.95--
$470.00Sep 18$0.00$6.20$3.10$2.30 07/31$1.15–$5.03$2.30--
$320.00Aug 21$76.50$82.70$79.60$58.45 06/24$45.25–$81.30$76.50--
$320.00Nov 20$84.60$91.60$88.10$67.60 06/29$57.65–$88.90$84.60--
$480.00Sep 18$0.00$2.30$1.15$1.75 07/31$0.95–$5.03$1.15--
$310.00Aug 21$87.40$93.00$90.20$72.50 07/23$53.75–$90.90$87.40--
$490.00Nov 20$0.95$9.30$5.13$3.50 07/14$3.90–$5.33$3.50--
$300.00Aug 21$97.40$103.00$100.20$82.00 07/23$62.65–$100.85$97.40--
$300.00Nov 20$102.40$109.60$106.00$83.60 06/10$71.95–$106.75$102.40--
$500.00Nov 20$0.55$8.70$4.63$2.80 07/14$2.42–$5.03$2.80--
$500.00Feb 19$10.70$15.00$12.85$8.00 06/24$7.25–$12.85$10.70--
$290.00Aug 21$106.40$113.40$109.90$72.10 06/18$71.45–$110.90$106.40--
$520.00Nov 20$0.95$7.50$4.22$2.40 07/31$2.00–$5.03$2.40--
$520.00Jan 15$1.05$9.10$5.08$4.80 07/31$3.68–$5.25$4.80--
$540.00Nov 20$0.00$6.90$3.45$1.70 07/31$1.30–$5.03$1.70--
$540.00Jan 15$0.10$8.20$4.15$2.90 07/31$2.40–$4.80$2.90--
$560.00Jan 15$0.00$7.50$3.75$2.55 07/29$1.73–$4.98$2.55--
$160.00Jan 15$239.20$247.00$243.10$210.75 06/10$201.25–$243.75$239.20--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Sep 18$13.50$20.00$16.75$30.80 07/28$16.75–$47.35$16.75--
$390.00Aug 21$4.70$10.70$7.70$20.90 07/28$7.15–$37.55$7.70--
$380.00Aug 21$1.60$6.00$3.80$20.30 07/31$3.80–$30.50$3.80--
$380.00Nov 20$15.80$23.00$19.40$30.34 07/23$19.40–$40.95$19.40--
$380.00Jan 15$20.10$28.00$24.05$38.83 07/22$23.45–$44.10$24.05--
$380.00Feb 19$23.30$32.00$27.65$45.01 07/21$26.80–$46.35$27.65--
$420.00Sep 18$26.70$32.00$29.35$54.91 07/30$27.75–$63.60$29.35--
$370.00Aug 21$0.00$3.80$1.90$20.40 07/30$1.90–$24.20$1.90--
$370.00Feb 19$20.70$28.00$24.35$39.90 07/21$23.45–$40.65$24.35--
$360.00Aug 21$0.00$4.40$2.20$11.20 07/29$2.20–$18.95$2.20--
$360.00Sep 18$2.00$9.20$5.60$15.90 07/24$3.95–$22.20$5.60--
$360.00Feb 19$17.30$25.00$21.15$34.68 07/21$19.75–$35.80$21.15--
$350.00Aug 21$0.00$1.85$0.93$12.60 07/30$0.85–$15.25$0.93--
$350.00Jan 15$10.20$17.60$13.90$30.80 06/22$13.85–$28.35$13.90--
$340.00Aug 21$0.00$5.60$2.80$6.70 07/31$0.65–$11.70$2.80--
$330.00Aug 21$0.00$1.70$0.85$5.82 07/17$0.58–$7.45$0.85--
$330.00Nov 20$2.80$9.20$6.00$20.48 06/18$6.00–$17.70$6.00--
$330.00Feb 19$8.20$17.00$12.60$17.40 07/23$12.55–$22.75$12.60--
$320.00Aug 21$0.00$1.45$0.73$3.80 07/23$0.73–$6.05$0.73--
$320.00Sep 18$0.00$5.70$2.85$5.40 07/24$2.85–$7.90$2.85--
$310.00Aug 21$0.00$3.50$1.75$3.20 06/25$0.95–$4.50$1.75--
$310.00Sep 18$0.00$3.40$1.70$6.31 07/22$1.70–$6.40$1.70--
$310.00Jan 15$5.20$9.90$7.55$11.00 07/01$7.30–$15.55$7.55--
$300.00Aug 21$0.00$1.70$0.85$3.83 07/17$0.85–$3.75$0.85--
$300.00Sep 18$0.00$1.90$0.95$3.38 07/30$0.95–$6.00$0.95--
$300.00Nov 20$0.20$7.30$3.75$8.00 07/01$3.65–$9.75$3.75--
$300.00Jan 15$1.95$8.40$5.18$10.56 07/17$5.18–$11.80$5.18--
$300.00Feb 19$3.60$11.00$7.30$10.30 07/16$7.05–$13.75$7.30--
$290.00Aug 21$0.00$1.00$0.50$1.07 07/28$0.50–$2.23$0.50--
$290.00Nov 20$0.00$6.70$3.35$10.00 06/12$3.30–$6.90$3.35--
$280.00Aug 21$0.00$2.10$1.05$0.50 07/24$0.70–$3.23$0.50--
$270.00Aug 21$0.00$8.60$4.30$0.70 07/14$0.75–$4.30$0.70--
$260.00Aug 21$0.00$2.00$1.00$0.10 07/23$0.23–$3.03$0.10--
$260.00Jan 15$1.05$2.15$1.60--$1.60–$2.73$1.0534
$250.00Aug 21$0.00$7.40$3.70$0.20 07/20$0.85–$3.70$0.20--
$250.00Sep 18$0.00$1.70$0.85$0.75 07/30$0.73–$3.45$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 47
Put/Call Ratio 47.00
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 538
Put/Call Ratio 13.45
Net Difference -498

Prior 7-Day Put/Call Summary

Total Calls 332
Total Puts 2,171
Average Put/Call Ratio 4.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All