Tour v423
WAT
WATERS CORP
$371.20 -0.93%
(7/24 04:10) ◀
|
Monday, July 27, 2026 (7:16pm)
January 2026
|
▶ (7/28 19:16)
◀ 7/27 19:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 12
Calls: 1 (8%)
Puts: 11 (92%)
Prior (07/24) 19
Calls: 5 (26%)
Puts: 14 (74%)
Current vs Prior -36.84%
Calls: -80.00% (Calls)
Puts: -21.43% (Puts)
Prior 7-Day Total 1,246
Calls: 218 (17%)
Puts: 1,028 (83%)
Prior 7-Day Average 178
Calls: 31 (17%)
Puts: 146 (83%)
Current vs Prior 7-Day Avg -93.26%
Calls: -96.79%
Puts: -92.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $25.4K
Calls: $1.2K (5%)
Puts: $24.2K (95%)
Prior (07/24) $28.4K
Calls: $4.1K (15%)
Puts: $24.2K (85%)
Current vs Prior -10.33%
Calls: -70.36%
Puts: -0.09%
Prior 7-Day Total $1.74M
Calls: $610.6K (35%)
Puts: $1.13M (65%)
Prior 7-Day Average $249.1K
Calls: $87.2K (35%)
Puts: $161.9K (65%)
Current vs Prior 7-Day Avg -89.79%
Calls: -98.60%
Puts: -85.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 11.00
Prior (07/24) 2.80
Current vs Prior +292.86%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg +471.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 117
Calls: -- (0%)
Puts: 117 (100%)
Prior (07/24) 123
Calls: 21 (17%)
Puts: 102 (83%)
Current vs Prior -4.88%
Prior 7-Day Total 1,619
Calls: 1,002 (62%)
Puts: 617 (38%)
Prior 7-Day Average 231
Calls: 143 (58%)
Puts: 102 (42%)
Current vs Prior 7-Day Avg -49.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.77% | 13.73%
Prior 11.68% | 13.89%
Current vs Prior +0.82% | -1.20%
Prior 7-Day Avg 10.68% | 13.79%
Current vs 7-Day Avg +10.19% | -0.44%
Prior 7-Day Eod 11.68% | 13.89%
Current vs 7-Day Eod +0.82% | -1.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Prior 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.03% | 10.57%
Calls: 43.97% | 12.84%
Puts: 26.09% | 8.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($24.2K) vs calls ($1.2K). Extreme bearish P/C ratio of 11.00 - heavy put buying. P/C ratio rising 293% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2120.9025.30$23.1019.0%100.54112

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2120.9025.30$23.1019.0%100.54112
$350.00Aug 219.0013.00$11.0036.4%10.315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.48, avg 1.48)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$350.00Aug 21$12.10$17.90$12.101.48$367.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.68, avg 0.68)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$350.00Aug 21$12.10$12.10$17.900.68$367.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.10, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$350.001:2Aug 21$1.10$28.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 69 vol/day, 88 traded recently)

WAT averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $380.00 08-21 put last traded $20.20 on 07/24 (now $20.90/$25.30) — try a limit near $20.90.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$17.20$24.00$20.60$26.40 07/23$14.30–$27.90$20.60--
$370.00Nov 20$32.20$38.80$35.50$42.35 07/23$28.20–$42.85$35.50--
$370.00Jan 15$38.20$44.40$41.30$47.90 06/25$33.30–$47.90$41.30--
$380.00Aug 21$13.20$19.00$16.10$21.06 07/24$10.00–$22.10$16.10--
$380.00Nov 20$28.20$33.70$30.95$37.00 06/25$23.95–$37.05$30.95--
$380.00Jan 15$32.70$39.80$36.25$36.63 07/22$29.00–$42.40$36.25--
$380.00Feb 19$38.20$45.00$41.60$35.50 07/21$32.90–$47.00$38.20--
$360.00Aug 21$23.30$30.00$26.65$29.45 06/24$18.75–$34.45$26.65--
$360.00Sep 18$27.70$33.30$30.50$37.55 07/23$23.00–$38.25$30.50--
$360.00Nov 20$37.30$44.10$40.70$47.65 07/23$32.95–$48.30$40.70--
$360.00Jan 15$43.90$49.90$46.90$51.20 06/05$38.60–$53.95$46.90--
$360.00Feb 19$48.00$55.60$51.80$45.00 07/21$41.75–$58.35$48.00--
$390.00Aug 21$9.40$12.90$11.15$11.00 06/22$8.25–$16.55$11.00--
$390.00Nov 20$23.80$29.50$26.65$32.35 06/25$20.50–$32.25$26.65--
$390.00Jan 15$27.30$35.00$31.15$44.50 06/04$25.00–$37.55$31.15--
$350.00Aug 21$29.30$36.60$32.95$39.90 07/23$24.95–$41.90$32.95--
$400.00Aug 21$6.00$9.50$7.75$10.20 07/24$5.50–$13.50$7.75--
$400.00Sep 18$10.40$14.90$12.65$12.00 07/22$8.35–$17.10$12.00--
$400.00Nov 20$20.30$25.50$22.90$27.50 07/23$17.60–$28.30$22.90--
$400.00Jan 15$26.00$30.90$28.45$24.30 06/22$22.45–$34.20$26.00--
$400.00Feb 19$29.00$36.70$32.85$36.10 07/16$25.05–$37.05$32.85--
$340.00Aug 21$36.50$44.00$40.25$43.33 06/30$31.25–$49.45$40.25--
$340.00Jan 15$56.10$62.20$59.15$51.59 06/18$48.95–$67.05$56.10--
$410.00Aug 21$4.10$7.40$5.75$9.10 07/23$3.60–$9.30$5.75--
$410.00Sep 18$7.40$11.90$9.65$14.30 07/23$6.05–$13.45$9.65--
$410.00Nov 20$16.40$22.00$19.20$16.21 07/14$14.10–$24.30$16.40--
$330.00Aug 21$44.30$51.40$47.85$60.00 07/23$38.00–$58.35$47.85--
$330.00Nov 20$56.40$64.00$60.20$70.70 06/04$50.30–$69.15$60.20--
$330.00Jan 15$61.50$69.70$65.60$68.20 07/16$55.85–$74.20$65.60--
$420.00Aug 21$1.80$8.00$4.90$3.41 07/21$3.08–$7.05$3.41--
$420.00Feb 19$21.70$29.00$25.35$29.00 07/23$19.10–$29.15$25.35--
$320.00Aug 21$52.90$59.70$56.30$58.45 06/24$45.25–$67.25$56.30--
$320.00Nov 20$64.50$70.60$67.55$67.60 06/29$57.65–$76.60$67.55--
$430.00Aug 21$0.05$7.00$3.53$2.75 07/24$2.40–$5.88$2.75--
$430.00Jan 15$13.00$21.00$17.00$19.80 07/16$13.05–$21.45$17.00--
$430.00Feb 19$18.50$26.00$22.25$26.00 06/25$16.40–$25.65$22.25--
$310.00Aug 21$63.20$68.70$65.95$72.50 07/23$53.75–$76.10$65.95--
$440.00Aug 21$0.05$6.20$3.13$4.36 07/17$2.40–$5.03$3.13--
$440.00Jan 15$10.20$17.70$13.95$21.75 06/03$11.00–$18.40$13.95--
$300.00Aug 21$70.90$77.50$74.20$82.00 07/23$62.65–$85.40$74.20--
$300.00Nov 20$80.20$87.00$83.60$83.60 06/10$71.95–$92.90$83.60--
$450.00Nov 20$6.70$11.30$9.00$9.69 07/13$6.45–$11.80$9.00--
$290.00Aug 21$80.30$86.80$83.55$72.10 06/18$71.45–$94.45$80.30--
$460.00Jan 15$7.90$13.60$10.75$14.80 06/02$7.80–$13.30$10.75--
$470.00Aug 21$0.00$4.80$2.40$1.55 07/08$0.85–$2.98$1.55--
$480.00Aug 21$0.00$4.80$2.40$2.40 06/01$0.75–$2.88$2.40--
$490.00Aug 21$0.00$3.60$1.80$1.80 06/01$0.75–$3.63$1.80--
$490.00Nov 20$0.05$7.80$3.93$3.50 07/14$3.90–$5.05$3.50--
$500.00Nov 20$0.05$7.40$3.73$2.80 07/14$2.42–$5.03$2.80--
$500.00Feb 19$6.80$11.50$9.15$8.00 06/24$7.25–$11.00$8.00--
$520.00Nov 20$0.00$4.80$2.40$1.80 07/14$2.00–$5.03$1.80--
$520.00Jan 15$0.05$7.80$3.93$2.95 07/22$3.68–$4.95$2.95--
$540.00Nov 20$0.05$5.00$2.53$2.00 06/26$2.40–$5.03$2.00--
$540.00Jan 15$0.05$7.10$3.58$2.05 07/22$2.40–$4.25$2.05--
$560.00Jan 15$0.50$4.70$2.60$2.05 07/24$1.73–$4.98$2.05--
$160.00Jan 15$210.20$218.80$214.50$210.75 06/10$201.25–$226.15$210.75--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$16.20$20.00$18.10$13.50 07/23$14.10–$24.20$16.20--
$370.00Feb 19$32.70$39.00$35.85$39.90 07/21$31.05–$40.65$35.85--
$380.00Aug 21$20.90$25.30$23.10$20.20 07/24$18.45–$30.50$20.90112
$380.00Nov 20$31.90$36.80$34.35$30.34 07/23$29.50–$40.95$31.90--
$380.00Jan 15$34.30$40.30$37.30$38.83 07/22$32.60–$44.10$37.30--
$380.00Feb 19$37.60$45.00$41.30$45.01 07/21$35.55–$46.35$41.30--
$360.00Aug 21$11.90$17.80$14.85$16.97 07/20$10.65–$18.95$14.85--
$360.00Sep 18$14.30$19.70$17.00$15.90 07/24$13.90–$22.20$15.90--
$360.00Feb 19$27.90$35.80$31.85$34.68 07/21$27.15–$35.80$31.85--
$350.00Aug 21$9.00$13.00$11.00$11.07 07/17$7.75–$15.25$11.005
$350.00Jan 15$21.00$26.90$23.95$30.80 06/22$20.50–$28.35$23.95--
$340.00Aug 21$5.70$11.00$8.35$6.00 07/24$6.10–$11.70$6.00--
$330.00Aug 21$4.50$8.90$6.70$5.82 07/17$4.50–$8.05$5.82--
$330.00Nov 20$12.10$16.80$14.45$20.48 06/18$12.05–$17.70$14.45--
$330.00Feb 19$16.50$23.20$19.85$17.40 07/23$17.25–$22.75$17.40--
$320.00Aug 21$0.55$8.10$4.33$3.80 07/23$3.50–$6.05$3.80--
$320.00Sep 18$3.50$7.90$5.70$5.40 07/24$5.13–$7.90$5.40--
$320.00Jan 15$12.00$16.90$14.45$16.00 06/01$12.25–$17.00$14.45--
$310.00Aug 21$0.05$7.30$3.68$3.20 06/25$2.73–$5.15$3.20--
$310.00Sep 18$0.80$8.60$4.70$6.31 07/22$4.52–$6.40$4.70--
$310.00Jan 15$10.70$14.30$12.50$11.00 07/01$11.70–$15.55$11.00--
$300.00Aug 21$0.05$6.50$3.28$3.83 07/17$1.58–$4.08$3.28--
$300.00Sep 18$0.30$7.60$3.95$4.00 07/21$3.13–$5.03$3.95--
$300.00Nov 20$5.90$11.80$8.85$8.00 07/01$5.65–$9.75$8.00--
$300.00Jan 15$6.60$11.80$9.20$10.56 07/17$8.25–$11.80$9.20--
$300.00Feb 19$10.10$14.00$12.05$10.30 07/16$9.75–$13.75$10.30--
$290.00Aug 21$0.05$3.80$1.92$1.50 07/14$1.02–$2.23$1.50--
$290.00Nov 20$1.90$9.80$5.85$10.00 06/12$5.18–$6.90$5.85--
$280.00Aug 21$0.00$4.80$2.40$0.50 07/24$1.35–$3.70$0.50--
$270.00Aug 21$0.00$4.80$2.40$0.70 07/14$1.05–$3.03$0.70--
$260.00Aug 21$0.00$3.80$1.90$0.10 07/23$0.60–$3.18$0.10--
$250.00Aug 21$0.00$4.80$2.40$0.20 07/20$0.85–$2.42$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 11
Put/Call Ratio 11.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 14
Put/Call Ratio 2.80
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 218
Total Puts 1,028
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All