Tour v388
WAB
WABTEC
$288.57 +9.50%
(7/21 18:02) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:10)
◀ 7/22 14:13 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 506
Calls: 357 (71%)
Puts: 149 (29%)
Prior (07/21) 97
Calls: 39 (40%)
Puts: 58 (60%)
Current vs Prior +421.65%
Calls: +815.38% (Calls)
Puts: +156.90% (Puts)
Prior 7-Day Total 382
Calls: 269 (70%)
Puts: 113 (30%)
Prior 7-Day Average 127
Calls: 38 (70%)
Puts: 16 (30%)
Current vs Prior 7-Day Avg +297.38%
Calls: +829.00%
Puts: +823.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $423.3K
Calls: $325.6K (77%)
Puts: $97.7K (23%)
Prior (07/21) $58.1K
Calls: $32.7K (56%)
Puts: $25.4K (44%)
Current vs Prior +629.02%
Calls: +896.08%
Puts: +285.09%
Prior 7-Day Total $223.0K
Calls: $171.4K (77%)
Puts: $51.6K (23%)
Prior 7-Day Average $74.3K
Calls: $24.5K (77%)
Puts: $7.4K (23%)
Current vs Prior 7-Day Avg +469.34%
Calls: +1229.41%
Puts: +1225.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) 0.42
Prior (07/21) 1.49
Current vs Prior -71.94%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -38.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 1,173
Calls: 782 (67%)
Puts: 391 (33%)
Prior (07/21) 1,043
Calls: 728 (70%)
Puts: 315 (30%)
Current vs Prior +12.46%
Prior 7-Day Total 4,347
Calls: 3,012 (69%)
Puts: 1,335 (31%)
Prior 7-Day Average 1,449
Calls: 1,004 (69%)
Puts: 445 (31%)
Current vs Prior 7-Day Avg -19.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.20% | 10.36%
Prior 8.15% | 10.45%
Current vs Prior +0.60% | -0.87%
Prior 7-Day Avg 9.23% | 11.20%
Current vs 7-Day Avg -11.23% | -7.52%
Prior 7-Day Eod 8.15% | 10.45%
Current vs 7-Day Eod +0.60% | -0.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 18.83% | 13.40%
Calls: 18.60% | 14.88%
Puts: 19.05% | 11.92%
Current vs Prior +12.90% | -8.66%
Prior 7-Day Avg 17.36% | 13.37%
Calls: 19.86% | 14.41%
Puts: 14.86% | 12.32%
Current vs 7-Day Avg +22.47% | -8.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($325.6K) vs puts ($97.7K). Massive premium surge with dollar volume up 629% vs prior. Dollar volume significantly above 7-day average (469% higher). Unusually high activity with volume up 422% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2148.6051.60$50.106.0%40.948
$250.00Aug 2138.7042.00$40.358.2%60.9421
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2148.6051.60$50.106.0%40.948
$250.00Aug 2138.7042.00$40.358.2%60.9421
$260.00Aug 2129.2032.60$30.9011.0%70.8729
$270.00Aug 2120.7023.80$22.2513.9%230.8024
$280.00Aug 2113.3016.10$14.7019.0%90.6718
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2121.0024.20$22.6014.2%10.81--
$300.00Aug 2113.4016.80$15.1022.5%150.67--
$290.00Aug 217.9010.00$8.9523.5%90.51--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 365, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 214.005.30$4.6528.0%820.331
$290.00Aug 217.609.70$8.6524.3%660.5019
$320.00Aug 210.601.85$1.23101.6%370.11--
$270.00Aug 2120.7023.80$22.2513.9%230.8024
$310.00Aug 211.652.75$2.2050.0%180.197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2113.4016.80$15.1022.5%150.67--
$230.00Aug 210.001.60$0.80200.0%130.0445
$270.00Aug 212.353.30$2.8333.6%130.20--
$240.00Aug 210.001.80$0.90200.0%120.0617
$250.00Aug 210.601.10$0.8558.8%120.074

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.50, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.80$9.20$0.8011.50$320.80
$310.00$320.00Aug 21$0.97$9.03$0.979.31$310.97
$300.00$310.00Aug 21$2.45$7.55$2.453.08$302.45
$290.00$300.00Aug 21$4.00$6.00$4.001.50$294.00
$280.00$290.00Aug 21$6.05$3.95$6.050.65$286.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.91$9.09$0.919.99$269.09
$260.00$250.00Aug 21$1.07$8.93$1.078.35$258.93
$280.00$270.00Aug 21$2.27$7.73$2.273.41$277.73
$290.00$280.00Aug 21$3.85$6.15$3.851.60$286.15
$300.00$290.00Aug 21$6.15$3.85$6.150.63$293.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 39.00, avg 4.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$9.75$9.75$0.2539.00$249.75
$250.00$260.00Aug 21$9.45$9.45$0.5517.18$259.45
$260.00$270.00Aug 21$8.65$8.65$1.356.41$268.65
$270.00$280.00Aug 21$7.55$7.55$2.453.08$277.55
$280.00$290.00Aug 21$6.05$6.05$3.951.53$286.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$7.50$7.50$2.503.00$302.50
$300.00$290.00Aug 21$6.15$6.15$3.851.60$293.85
$290.00$280.00Aug 21$3.85$3.85$6.150.63$286.15
$280.00$270.00Aug 21$2.27$2.27$7.730.29$277.73
$260.00$250.00Aug 21$1.07$1.07$8.930.12$258.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.10% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$8.65$8.95$17.60$272.40$307.606.10%
$300.00Aug 21$4.65$15.10$19.75$280.25$319.756.84%
$280.00Aug 21$14.70$5.10$19.80$260.20$299.806.86%
$310.00Aug 21$2.20$22.60$24.80$285.20$334.808.59%
$270.00Aug 21$22.25$2.83$25.08$244.92$295.088.69%
$260.00Aug 21$30.90$1.92$32.82$227.18$292.8211.37%
$250.00Aug 21$40.35$0.85$41.20$208.80$291.2014.28%
$240.00Aug 21$50.10$0.90$51.00$189.00$291.0017.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.69% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$250.00Aug 21$1.13$0.85$1.98$248.02$341.98
$340.00$240.00Aug 21$1.13$0.90$2.03$237.97$342.03
$320.00$250.00Aug 21$1.23$0.85$2.08$247.92$322.08
$320.00$240.00Aug 21$1.23$0.90$2.13$237.87$322.13
$310.00$250.00Aug 21$2.20$0.85$3.05$246.95$313.05
$340.00$260.00Aug 21$1.13$1.92$3.05$256.95$343.05
$310.00$240.00Aug 21$2.20$0.90$3.10$236.90$313.10
$320.00$260.00Aug 21$1.23$1.92$3.15$256.85$323.15
$340.00$270.00Aug 21$1.13$2.83$3.96$266.04$343.96
$320.00$270.00Aug 21$1.23$2.83$4.06$265.94$324.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 6.25, avg credit $4.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$8.62$1.386.25$251.38$278.62
300/310320/330Aug 21$8.30$1.704.88$301.70$328.30
250/260280/290Aug 21$7.12$2.882.47$252.88$287.12
290/300310/320Aug 21$7.12$2.882.47$292.88$317.12
260/270280/290Aug 21$6.96$3.042.29$263.04$286.96
290/300320/330Aug 21$6.95$3.052.28$293.05$326.95
280/290300/310Aug 21$6.30$3.701.70$283.70$306.30
270/280290/300Aug 21$6.27$3.731.68$273.73$296.27
250/260290/300Aug 21$5.07$4.931.03$254.93$295.07
260/270290/300Aug 21$4.91$5.090.96$265.09$294.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 57.82, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.17$9.8357.82
$240.00$250.00$260.00Aug 21$0.30$9.7032.33
$250.00$260.00$270.00Aug 21$0.80$9.2011.50
$260.00$270.00$280.00Aug 21$1.10$8.908.09
$300.00$310.00$320.00Aug 21$1.48$8.525.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.12$8.887.93
$290.00$300.00$310.00Aug 21$1.35$8.656.41
$260.00$270.00$280.00Aug 21$1.36$8.646.35
$270.00$280.00$290.00Aug 21$1.58$8.425.33
$280.00$290.00$300.00Aug 21$2.30$7.703.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.26, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.26$9.74
$290.00$300.001:2Aug 21-$0.65$9.35
$340.00$350.001:2Aug 21-$1.07$8.93
$330.00$340.001:2Aug 21-$1.83$8.17
$280.00$290.001:2Aug 21-$2.60$7.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.56$9.44
$240.00$230.001:2Aug 21-$0.70$9.30
$250.00$240.001:2Aug 21-$0.95$9.05
$270.00$260.001:2Aug 21-$1.01$8.99
$290.00$280.001:2Aug 21-$1.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.63%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$7.600.500.5%2.63%3.13%6619
$300.00Aug 21$4.000.334.0%1.39%5.35%821
$310.00Aug 21$1.650.197.4%0.57%8.00%187
$320.00Aug 21$0.600.1110.9%0.21%11.10%37--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 72 vol/day, 79 traded recently)

WAB averages only 72 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 01-15 call last traded $103.78 on 07/02 (now $99.70/$104.50) — try a limit near $102.10. Also watch the $160.00 10-16 call last traded $103.60 on 07/07 (now $102.50/$107.40) — try a limit near $103.60; the $210.00 01-15 call last traded $59.80 on 07/02 (now $59.00/$62.00) — try a limit near $59.80. Most tradeable put: the $300.00 10-16 put last traded $34.40 on 06/29 (now $36.40/$40.50) — try a limit near $36.40.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$10.60$13.90$12.25$11.10 07/13$9.90–$29.20$11.1010
$260.00Oct 16$15.50$20.30$17.90$18.45 07/17$15.05–$33.85$17.908
$260.00Jan 15$22.50$25.90$24.20$24.00 07/09$21.95–$40.90$24.0012
$260.00Sep 18$12.50$16.60$14.55--$14.55–$14.55—$12.501
$270.00Aug 21$5.60$9.20$7.40$7.30 07/17$6.00–$21.90$7.309
$270.00Sep 18$7.50$11.60$9.55$8.80 07/17$7.95–$10.80$8.802
$270.00Oct 16$10.00$14.80$12.40$13.80 07/06$10.25–$27.25$12.4030
$270.00Jan 15$17.50$22.10$19.80$17.95 07/15$17.10–$34.15$17.955
$250.00Aug 21$16.50$19.80$18.15$19.80 07/17$15.15–$37.05$18.1521
$250.00Oct 16$21.50$25.70$23.60$22.40 07/08$20.75–$41.50$22.409
$250.00Jan 15$28.50$31.80$30.15$26.50 07/07$27.45–$47.80$28.5012
$280.00Aug 21$2.00$5.30$3.65$3.00 07/15$2.70–$15.45$3.008
$280.00Oct 16$6.00$10.70$8.35$21.15 06/25$6.70–$21.15$8.3519
$280.00Jan 15$13.00$16.40$14.70$16.60 07/17$12.95–$28.50$14.7019
$280.00Sep 18$3.50$7.50$5.50--$5.50–$5.50—$3.506
$240.00Aug 21$24.10$27.30$25.70$26.30 07/17$22.45–$45.70$25.708
$240.00Oct 16$29.00$33.70$31.35$50.30 06/25$27.30–$49.30$31.355
$240.00Jan 15$35.50$38.40$36.95$37.33 07/10$33.55–$55.15$36.953
$290.00Aug 21$0.00$3.30$1.65$1.65 07/17$1.65–$10.15$1.6515
$290.00Oct 16$3.00$7.10$5.05$5.60 07/10$4.53–$16.05$5.0515
$290.00Jan 15$9.00$12.70$10.85$11.70 07/17$9.65–$23.00$10.8544
$230.00Oct 16$37.00$41.90$39.45$39.60 06/11$34.50–$58.10$39.4515
$230.00Jan 15$42.50$45.70$44.10$40.88 07/15$40.55–$63.30$42.5031
$300.00Aug 21$0.00$2.55$1.27$5.13 06/22$1.15–$6.65$1.271
$300.00Oct 16$2.25$5.00$3.63$6.62 06/29$2.23–$11.55$3.63122
$300.00Jan 15$6.00$9.80$7.90$8.90 07/16$7.60–$18.55$7.9050
$220.00Jan 15$50.50$53.60$52.05$48.45 07/15$48.00–$71.65$50.501
$220.00Oct 16$45.50$50.30$47.90--$47.90–$47.90—$45.502
$310.00Aug 21$0.00$4.80$2.40$1.25 07/02$0.85–$4.00$1.257
$310.00Oct 16$0.00$4.80$2.40$4.20 05/29$1.48–$8.25$2.407
$310.00Jan 15$4.40$6.30$5.35$6.40 07/17$5.25–$14.70$5.3517
$210.00Jan 15$59.00$62.00$60.50$59.80 07/02$56.15–$80.10$59.805
$210.00Oct 16$54.50$59.20$56.85--$56.85–$56.85—$54.501
$320.00Oct 16$0.00$3.30$1.65$5.50 06/25$1.65–$5.60$1.6552
$320.00Jan 15$2.00$6.60$4.30$11.22 06/25$3.60–$11.35$4.304
$200.00Oct 16$63.80$68.50$66.15$64.78 07/16$61.05–$85.90$64.782
$200.00Jan 15$67.50$72.30$69.90$68.78 07/02$64.65–$89.05$68.7814
$330.00Aug 21$0.00$3.30$1.65$0.50 06/30$0.43–$1.65$0.506
$330.00Oct 16$0.00$3.50$1.75$1.65 05/26$1.38–$3.70$1.653
$330.00Jan 15$0.50$5.00$2.75$3.00 07/14$2.45–$8.80$2.751
$195.00Jan 15$72.00$76.70$74.35$68.52 07/15$68.95–$93.60$72.002
$195.00Oct 16$68.50$73.30$70.90--$70.90–$70.90—$68.501
$190.00Jan 15$76.50$81.20$78.85$78.90 07/13$73.50–$98.05$78.8511
$190.00Oct 16$73.40$78.00$75.70--$75.70–$75.70—$73.401
$340.00Oct 16$0.00$4.30$2.15$1.65 06/25$1.30–$2.63$1.6513
$340.00Jan 15$0.00$4.80$2.40$1.90 07/15$1.88–$6.35$1.902
$185.00Jan 15$81.00$85.90$83.45$84.20 07/17$78.25–$102.75$83.4531
$185.00Oct 16$78.00$82.90$80.45--$80.45–$80.45—$78.001
$180.00Jan 15$85.50$90.40$87.95$84.73 07/15$82.75–$107.65$85.501
$180.00Oct 16$83.00$87.70$85.35--$85.35–$85.35—$83.004
$350.00Oct 16$0.00$4.80$2.40$0.70 06/23$0.98–$2.40$0.702
$175.00Oct 16$87.90$92.50$90.20--$90.20–$90.20—$87.905
$170.00Oct 16$92.50$97.50$95.00$107.15 06/17$90.05–$114.90$95.006
$170.00Jan 15$95.00$99.90$97.45$96.50 06/05$92.05–$116.85$96.502
$360.00Jan 15$0.00$4.80$2.40$1.90 05/21$1.38–$3.55$1.902
$360.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--6
$165.00Jan 15$99.70$104.50$102.10$103.78 07/02$96.70–$121.55$102.102
$160.00Oct 16$102.50$107.40$104.95$103.60 07/07$99.80–$124.70$103.6010
$370.00Jan 15$0.00$4.70$2.35$1.55 06/24$0.90–$2.93$1.557
$370.00Oct 16$0.00$2.95$1.48--$1.48–$1.48—--5
$380.00Jan 15$0.00$2.90$1.45$1.15 06/24$1.18–$2.40$1.153
$380.00Oct 16$0.00$2.30$1.15--$1.15–$1.15—--5
$390.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--4
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$7.10$10.50$8.80$9.40 07/16$5.10–$11.80$8.8012
$260.00Jan 15$15.10$19.40$17.25$20.30 05/29$13.50–$20.15$17.252
$260.00Oct 16$10.00$14.80$12.40--$12.40–$12.40—$10.007
$270.00Jan 15$19.50$24.30$21.90$25.20 05/29$16.85–$25.15$21.904
$270.00Oct 16$15.20$19.80$17.50--$17.50–$17.50—$15.207
$250.00Oct 16$6.50$11.30$8.90$8.95 07/01$6.20–$11.60$8.9029
$250.00Jan 15$11.10$15.60$13.35$11.43 06/22$10.10–$16.10$11.4325
$250.00Sep 18$5.20$9.30$7.25--$7.25–$7.25—$5.201
$280.00Aug 21$18.00$22.00$20.00$14.86 06/22$12.10–$24.50$18.001
$280.00Oct 16$21.90$25.50$23.70$19.99 06/16$15.55–$27.35$21.90--
$240.00Aug 21$0.75$4.90$2.83$2.85 07/17$2.20–$4.75$2.833
$240.00Oct 16$3.50$8.30$5.90$6.35 07/01$4.45–$8.20$5.9010
$240.00Jan 15$7.50$12.10$9.80$8.76 06/22$7.90–$12.55$8.7630
$230.00Aug 21$1.05$1.70$1.38$2.30 07/17$1.38–$3.00$1.383
$230.00Oct 16$1.55$6.40$3.98$6.10 06/03$2.93–$5.65$3.9815
$230.00Jan 15$5.50$9.50$7.50$7.00 06/30$5.95–$9.40$7.003
$300.00Oct 16$36.40$40.50$38.45$34.40 06/29$26.30–$43.20$36.401
$220.00Aug 21$0.00$0.95$0.48$1.55 07/06$0.48–$2.05$0.481
$220.00Oct 16$0.00$3.70$1.85$3.70 07/08$1.85–$3.90$1.8513
$210.00Oct 16$0.00$4.80$2.40$3.30 05/26$1.92–$2.70$2.406
$210.00Jan 15$1.90$5.90$3.90$4.00 06/29$3.33–$5.25$3.903
$200.00Oct 16$0.00$3.80$1.90$3.00 06/01$1.55–$1.90$1.9045
$200.00Jan 15$0.50$5.00$2.75$2.85 06/17$2.70–$3.55$2.752
$195.00Oct 16$0.00$4.80$2.40$2.78 06/01$1.48–$2.40$2.402
$190.00Aug 21$0.00$2.25$1.13$0.84 07/17$0.55–$1.23$0.841
$190.00Jan 15$0.00$4.80$2.40$2.95 06/05$1.90–$2.70$2.401
$190.00Oct 16$0.00$3.60$1.80--$1.80–$1.80—--1
$185.00Jan 15$0.00$4.80$2.40$1.90 07/07$1.75–$2.40$1.901
$180.00Jan 15$0.00$2.40$1.20$1.55 07/07$1.20–$2.03$1.201
$350.00Jan 15$84.10$89.00$86.55$80.70 06/26$68.50–$92.00$84.10--
$175.00Jan 15$0.00$4.80$2.40$1.15 07/13$1.13–$2.40$1.154
$175.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--6
$170.00Jan 15$0.00$4.80$2.40$1.58 06/02$1.43–$2.40$1.5870
$170.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$165.00Jan 15$0.00$3.30$1.65$0.90 07/16$0.68–$1.65$0.904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357
Total Puts 149
Put/Call Ratio 0.42
Net Difference 208

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 58
Put/Call Ratio 1.49
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 269
Total Puts 113
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All