Tour v374
WAB
WABTEC
$261.02 +1.23%
(7/20 19:16) ◀
|
Tuesday, July 21, 2026 (2:10pm)
January 2026
|
▶ (7/21 18:02)
◀ 7/21 14:10 ▶

Option Volume

Detail
ℹ
Current (07/21 2:10pm) 97
Calls: 39 (40%)
Puts: 58 (60%)
Prior (04/22) 53
Calls: 40 (75%)
Puts: 13 (25%)
Current vs Prior +83.02%
Calls: -2.50% (Calls)
Puts: +346.15% (Puts)
Prior 7-Day Total 285
Calls: 230 (81%)
Puts: 55 (19%)
Prior 7-Day Average 142
Calls: 32 (81%)
Puts: 7 (19%)
Current vs Prior 7-Day Avg -31.93%
Calls: +18.70%
Puts: +638.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 2:10pm) $58.1K
Calls: $32.7K (56%)
Puts: $25.4K (44%)
Prior (04/22) $46.0K
Calls: $39.4K (86%)
Puts: $6.6K (14%)
Current vs Prior +26.23%
Calls: -17.10%
Puts: +286.24%
Prior 7-Day Total $165.0K
Calls: $138.7K (84%)
Puts: $26.2K (16%)
Prior 7-Day Average $82.5K
Calls: $19.8K (84%)
Puts: $3.7K (16%)
Current vs Prior 7-Day Avg -29.61%
Calls: +64.91%
Puts: +577.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:10pm) 1.49
Prior (04/22) 0.33
Current vs Prior +357.59%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +444.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 2:10pm) 1,043
Calls: 728 (70%)
Puts: 315 (30%)
Prior (04/22) 1,765
Calls: 1,230 (70%)
Puts: 535 (30%)
Current vs Prior -40.91%
Prior 7-Day Total 3,304
Calls: 2,284 (69%)
Puts: 1,020 (31%)
Prior 7-Day Average 1,652
Calls: 1,142 (69%)
Puts: 510 (31%)
Current vs Prior 7-Day Avg -36.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.96% | 11.55%
Prior 9.59% | 11.61%
Current vs Prior +3.85% | -0.51%
Prior 7-Day Avg 8.87% | 11.03%
Current vs 7-Day Avg +12.31% | +4.72%
Prior 7-Day Eod 9.59% | 11.61%
Current vs 7-Day Eod +3.85% | -0.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 19.76%
Calls: 15.25% | 21.56%
Puts: 22.22% | 17.96%
Prior 15.89% | 13.34%
Calls: 21.11% | 13.95%
Puts: 10.67% | 12.72%
Current vs Prior +17.87% | +48.13%
Prior 7-Day Avg 15.89% | 13.34%
Calls: 21.11% | 13.95%
Puts: 10.67% | 12.72%
Current vs 7-Day Avg +17.87% | +48.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 358% - increased hedging/bearish positioning. Call-heavy open interest (728 calls vs 315 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2115.6018.80$17.2018.6%--0.6921
$260.00Aug 2110.3012.00$11.1515.2%200.5410
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 90, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2110.3012.00$11.1515.2%200.5410
$270.00Aug 215.506.80$6.1521.1%100.389
$280.00Aug 212.353.60$2.9841.9%30.238
$290.00Aug 210.001.70$0.85200.0%10.0915
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.201.75$1.4837.2%300.113
$260.00Aug 218.409.70$9.0514.4%200.4612
$240.00Aug 212.453.60$3.0338.0%50.193
$200.00Aug 210.000.50$0.25200.0%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 23.39, avg 5.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$2.13$7.87$2.133.69$282.13
$270.00$280.00Aug 21$3.17$6.83$3.172.15$273.17
$260.00$270.00Aug 21$5.00$5.00$5.001.00$265.00
$250.00$260.00Aug 21$6.05$3.95$6.050.65$256.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$200.00Aug 21$1.23$28.77$1.2323.39$228.77
$240.00$230.00Aug 21$1.55$8.45$1.555.45$238.45
$260.00$240.00Aug 21$6.02$13.98$6.022.32$253.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.53, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$6.05$6.05$3.951.53$256.05
$260.00$270.00Aug 21$5.00$5.00$5.001.00$265.00
$270.00$280.00Aug 21$3.17$3.17$6.830.46$273.17
$280.00$290.00Aug 21$2.13$2.13$7.870.27$282.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$240.00Aug 21$6.02$6.02$13.980.43$253.98
$240.00$230.00Aug 21$1.55$1.55$8.450.18$238.45
$230.00$200.00Aug 21$1.23$1.23$28.770.04$228.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.74% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$11.15$9.05$20.20$239.80$280.207.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.89% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$230.00Aug 21$0.85$1.48$2.33$227.67$292.33
$290.00$240.00Aug 21$0.85$3.03$3.88$236.12$293.88
$280.00$230.00Aug 21$2.98$1.48$4.46$225.54$284.46
$280.00$240.00Aug 21$2.98$3.03$6.01$233.99$286.01
$270.00$230.00Aug 21$6.15$1.48$7.63$222.37$277.63
$270.00$240.00Aug 21$6.15$3.03$9.18$230.82$279.18
$290.00$260.00Aug 21$0.85$9.05$9.90$250.10$299.90
$280.00$260.00Aug 21$2.98$9.05$12.03$247.97$292.03
$270.00$260.00Aug 21$6.15$9.05$15.20$244.80$285.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $6.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$7.60$2.403.17$232.40$257.60
230/240260/270Aug 21$6.55$3.451.90$233.45$266.55
230/240270/280Aug 21$4.72$5.280.89$235.28$274.72
240/260270/280Aug 21$9.19$10.810.85$250.81$279.19
240/260280/290Aug 21$8.15$11.850.69$251.85$288.15
230/240280/290Aug 21$3.68$6.320.58$236.32$283.68
200/230250/260Aug 21$7.28$22.720.32$222.72$257.28
200/230260/270Aug 21$6.23$23.770.26$223.77$266.23
200/230270/280Aug 21$4.40$25.600.17$225.60$274.40
200/230280/290Aug 21$3.36$26.640.13$226.64$283.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.62, cheapest $1.04)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.04$8.968.62
$250.00$260.00$270.00Aug 21$1.05$8.958.52
$260.00$270.00$280.00Aug 21$1.83$8.174.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.15, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$1.15$8.85
$250.00$260.001:2Aug 21-$5.10$4.90
$270.00$280.001:2Aug 21$0.19$9.81
$280.00$290.001:2Aug 21$1.28$8.72
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$200.001:2Aug 21$0.98$29.02
$260.00$240.001:2Aug 21$2.99$17.01
$240.00$230.001:2Aug 21$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.11%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$5.500.383.4%2.11%5.55%109
$280.00Aug 21$2.350.237.3%0.90%8.17%38

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 72 vol/day, 79 traded recently)

WAB averages only 72 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 10-16 call last traded $22.40 on 07/08 (now $19.00/$22.50) — try a limit near $20.75. Also watch the $260.00 01-15 call last traded $24.00 on 07/09 (now $19.90/$24.00) — try a limit near $21.95; the $300.00 01-15 call last traded $8.90 on 07/16 (now $6.10/$9.30) — try a limit near $7.70.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$8.30$11.50$9.90$11.10 07/13$9.90–$29.20$9.90--
$260.00Oct 16$13.30$16.80$15.05$18.45 07/17$15.05–$33.85$15.05--
$260.00Jan 15$19.90$24.00$21.95$24.00 07/09$21.95–$40.90$21.9510
$250.00Aug 21$13.10$17.20$15.15$19.80 07/17$15.15–$37.05$15.15--
$250.00Oct 16$19.00$22.50$20.75$22.40 07/08$20.75–$41.50$20.7511
$250.00Jan 15$26.10$28.80$27.45$26.50 07/07$27.45–$47.80$26.50--
$270.00Aug 21$4.60$7.40$6.00$7.30 07/17$6.00–$21.90$6.006
$270.00Sep 18$6.00$9.90$7.95$8.80 07/17$7.95–$10.80$7.95--
$270.00Oct 16$8.20$12.30$10.25$13.80 07/06$10.25–$27.25$10.25--
$270.00Jan 15$15.00$19.20$17.10$17.95 07/15$17.10–$34.15$17.10--
$240.00Aug 21$20.50$24.40$22.45$26.30 07/17$22.45–$45.70$22.45--
$240.00Oct 16$25.50$29.10$27.30$50.30 06/25$27.30–$49.30$27.30--
$240.00Jan 15$31.60$35.50$33.55$37.33 07/10$33.55–$55.15$33.55--
$280.00Aug 21$0.60$4.80$2.70$3.00 07/15$2.70–$15.45$2.703
$280.00Oct 16$4.60$8.80$6.70$21.15 06/25$6.70–$21.15$6.70--
$280.00Jan 15$11.10$14.80$12.95$16.60 07/17$12.95–$28.50$12.95--
$230.00Oct 16$32.50$36.50$34.50$39.60 06/11$34.50–$58.10$34.50--
$230.00Jan 15$38.50$42.60$40.55$40.88 07/15$40.55–$63.30$40.55--
$290.00Aug 21$0.45$3.10$1.78$1.65 07/17$1.73–$10.15$1.6513
$290.00Oct 16$2.65$6.40$4.53$5.60 07/10$4.53–$16.05$4.53--
$290.00Jan 15$8.90$11.90$10.40$11.70 07/17$9.65–$23.00$10.40--
$220.00Jan 15$46.00$50.00$48.00$48.45 07/15$48.00–$71.65$48.00--
$300.00Aug 21$0.00$2.55$1.27$5.13 06/22$1.15–$6.65$1.27--
$300.00Oct 16$0.55$3.90$2.23$6.62 06/29$2.23–$11.55$2.23--
$300.00Jan 15$6.10$9.30$7.70$8.90 07/16$7.60–$18.55$7.7049
$210.00Jan 15$54.20$58.10$56.15$59.80 07/02$56.15–$80.10$56.15--
$310.00Aug 21$0.00$2.45$1.23$1.25 07/02$0.85–$4.00$1.23--
$310.00Oct 16$0.15$2.80$1.48$4.20 05/29$1.48–$8.25$1.48--
$310.00Jan 15$3.20$7.30$5.25$6.40 07/17$5.25–$14.70$5.25--
$200.00Oct 16$59.20$62.90$61.05$64.78 07/16$61.05–$85.90$61.05--
$200.00Jan 15$62.70$66.60$64.65$68.78 07/02$64.65–$89.05$64.65--
$320.00Oct 16$0.00$3.30$1.65$5.50 06/25$1.65–$5.60$1.65--
$320.00Jan 15$1.60$5.60$3.60$11.22 06/25$3.60–$11.35$3.60--
$195.00Jan 15$67.10$70.80$68.95$68.52 07/15$68.95–$93.60$68.52--
$190.00Jan 15$71.70$75.30$73.50$78.90 07/13$73.50–$98.05$73.50--
$330.00Aug 21$0.00$2.15$1.08$0.50 06/30$0.43–$1.50$0.50--
$330.00Oct 16$0.00$2.80$1.40$1.65 05/26$1.38–$3.70$1.40--
$330.00Jan 15$0.90$4.60$2.75$3.00 07/14$2.45–$8.80$2.75--
$185.00Jan 15$76.60$79.90$78.25$84.20 07/17$78.25–$102.75$78.25--
$180.00Jan 15$80.80$84.70$82.75$84.73 07/15$82.75–$107.65$82.75--
$340.00Oct 16$0.25$2.55$1.40$1.65 06/25$1.30–$2.63$1.40--
$340.00Jan 15$0.05$3.70$1.88$1.90 07/15$1.88–$6.35$1.88--
$170.00Oct 16$88.10$92.00$90.05$107.15 06/17$90.05–$114.90$90.05--
$170.00Jan 15$90.20$93.90$92.05$96.50 06/05$92.05–$116.85$92.05--
$350.00Oct 16$0.00$2.65$1.33$0.70 06/23$0.98–$1.90$0.70--
$165.00Jan 15$94.70$98.70$96.70$103.78 07/02$96.70–$121.55$96.70--
$160.00Oct 16$97.90$101.70$99.80$103.60 07/07$99.80–$124.70$99.80--
$360.00Jan 15$0.00$3.10$1.55$1.90 05/21$1.38–$3.55$1.55--
$370.00Jan 15$0.00$2.80$1.40$1.55 06/24$0.90–$2.93$1.40--
$380.00Jan 15$0.00$2.60$1.30$1.15 06/24$1.18–$2.58$1.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$8.80$12.80$10.80$9.40 07/16$5.10–$11.80$9.40--
$260.00Jan 15$17.30$21.50$19.40$20.30 05/29$13.50–$20.15$19.40--
$250.00Oct 16$9.30$11.50$10.40$8.95 07/01$6.20–$11.60$9.30--
$250.00Jan 15$13.60$15.90$14.75$11.43 06/22$10.10–$16.10$13.60--
$270.00Jan 15$22.70$26.80$24.75$25.20 05/29$16.85–$25.15$24.75--
$240.00Aug 21$2.30$4.90$3.60$2.85 07/17$2.20–$4.75$2.85--
$240.00Oct 16$5.20$8.90$7.05$6.35 07/01$4.45–$8.20$6.35--
$240.00Jan 15$9.20$13.30$11.25$8.76 06/22$7.90–$12.55$9.20--
$280.00Aug 21$22.10$26.00$24.05$14.86 06/22$12.10–$24.50$22.10--
$280.00Oct 16$24.90$28.90$26.90$19.99 06/16$15.55–$27.35$24.90--
$230.00Aug 21$0.10$4.00$2.05$2.30 07/17$1.73–$3.00$2.05--
$230.00Oct 16$2.50$6.50$4.50$6.10 06/03$2.93–$5.65$4.50--
$230.00Jan 15$6.50$10.30$8.40$7.00 06/30$5.95–$9.40$7.00--
$220.00Aug 21$0.00$3.10$1.55$1.55 07/06$1.43–$2.05$1.55--
$220.00Oct 16$2.40$3.70$3.05$3.70 07/08$2.17–$3.90$3.05--
$300.00Oct 16$41.30$45.10$43.20$34.40 06/29$26.30–$43.20$41.30--
$210.00Oct 16$0.45$4.20$2.33$3.30 05/26$1.92–$2.70$2.33--
$210.00Jan 15$2.00$6.20$4.10$4.00 06/29$3.33–$5.25$4.00--
$200.00Oct 16$0.00$3.50$1.75$3.00 06/01$1.55–$1.90$1.75--
$200.00Jan 15$1.20$4.90$3.05$2.85 06/17$2.70–$3.55$2.85--
$195.00Oct 16$0.00$3.30$1.65$2.78 06/01$1.48–$1.98$1.65--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.55–$1.23$0.84--
$190.00Jan 15$0.40$4.00$2.20$2.95 06/05$1.90–$2.70$2.20--
$185.00Jan 15$0.05$4.00$2.03$1.90 07/07$1.75–$2.38$1.90--
$180.00Jan 15$0.40$2.40$1.40$1.55 07/07$1.20–$2.03$1.40--
$175.00Jan 15$0.00$3.40$1.70$1.15 07/13$1.13–$1.90$1.15--
$170.00Jan 15$0.00$3.40$1.70$1.58 06/02$1.43–$1.80$1.58--
$350.00Jan 15$90.00$94.00$92.00$80.70 06/26$68.50–$92.00$90.00--
$165.00Jan 15$0.00$3.20$1.60$0.90 07/16$0.68–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 58
Put/Call Ratio 1.49
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 13
Put/Call Ratio 0.33
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 230
Total Puts 55
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All