Tour v394
WAB
WABTEC
$297.99 +2.76%
(7/22 18:10) ◀
|
Thursday, July 23, 2026 (7:19pm)
January 2026
|
▶ (7/24 04:10)
◀ 7/23 19:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 278
Calls: 211 (76%)
Puts: 67 (24%)
Prior (07/22) 685
Calls: 498 (73%)
Puts: 187 (27%)
Current vs Prior -59.42%
Calls: -57.63% (Calls)
Puts: -64.17% (Puts)
Prior 7-Day Total 1,135
Calls: 827 (73%)
Puts: 308 (27%)
Prior 7-Day Average 162
Calls: 118 (73%)
Puts: 44 (27%)
Current vs Prior 7-Day Avg +71.45%
Calls: +78.60%
Puts: +52.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $481.9K
Calls: $404.0K (84%)
Puts: $77.9K (16%)
Prior (07/22) $938.6K
Calls: $805.1K (86%)
Puts: $133.6K (14%)
Current vs Prior -48.65%
Calls: -49.82%
Puts: -41.66%
Prior 7-Day Total $1.46M
Calls: $1.28M (88%)
Puts: $181.6K (12%)
Prior 7-Day Average $208.2K
Calls: $182.2K (88%)
Puts: $25.9K (12%)
Current vs Prior 7-Day Avg +131.49%
Calls: +121.69%
Puts: +200.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.32
Prior (07/22) 0.38
Current vs Prior -15.44%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -10.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 599
Calls: 543 (91%)
Puts: 56 (9%)
Prior (07/22) 501
Calls: 346 (69%)
Puts: 155 (31%)
Current vs Prior +19.56%
Prior 7-Day Total 2,380
Calls: 1,880 (79%)
Puts: 500 (21%)
Prior 7-Day Average 340
Calls: 268 (62%)
Puts: 166 (38%)
Current vs Prior 7-Day Avg +76.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.67% | 10.25%
Prior 6.31% | 8.55%
Current vs Prior +21.52% | +19.88%
Prior 7-Day Avg 7.14% | 10.66%
Current vs 7-Day Avg +7.34% | -3.86%
Prior 7-Day Eod 6.31% | 8.55%
Current vs 7-Day Eod +21.52% | +19.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.16% | 14.14%
Calls: 18.19% | 15.33%
Puts: 20.13% | 12.95%
Current vs 7-Day Avg +10.94% | -13.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($404.0K) vs puts ($77.9K). Dollar volume significantly above 7-day average (131% higher). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (211 calls vs 67 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2156.8060.60$58.706.5%40.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2156.8060.60$58.706.5%40.93--
$280.00Aug 2119.3023.30$21.3018.8%190.7917
$290.00Aug 2111.6015.30$13.4527.5%20.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 217.5011.30$9.4040.4%60.5311

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 114, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 211.151.75$1.4541.4%280.1450
$330.00Aug 210.301.85$1.08143.5%240.1010
$280.00Aug 2119.3023.30$21.3018.8%190.7917
$310.00Aug 212.154.10$3.1362.3%80.2717
$300.00Aug 215.709.80$7.7552.9%70.4765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 217.5011.30$9.4040.4%60.5311
$230.00Aug 210.002.40$1.20200.0%50.05--
$280.00Aug 211.604.40$3.0093.3%40.21--
$260.00Aug 210.002.15$1.08199.1%10.08--
$290.00Aug 213.407.00$5.2069.2%10.355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 65.67, avg 14.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$0.15$9.85$0.1565.67$340.15
$320.00$330.00Aug 21$0.37$9.63$0.3726.03$320.37
$330.00$340.00Aug 21$0.65$9.35$0.6514.38$330.65
$310.00$320.00Aug 21$1.68$8.32$1.684.95$311.68
$300.00$310.00Aug 21$4.62$5.38$4.621.16$304.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Aug 21$1.92$18.08$1.929.42$278.08
$290.00$280.00Aug 21$2.20$7.80$2.203.55$287.80
$300.00$290.00Aug 21$4.20$5.80$4.201.38$295.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 14.38, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$280.00Aug 21$37.40$37.40$2.6014.38$277.40
$280.00$290.00Aug 21$7.85$7.85$2.153.65$287.85
$290.00$300.00Aug 21$5.70$5.70$4.301.33$295.70
$300.00$310.00Aug 21$4.62$4.62$5.380.86$304.62
$310.00$320.00Aug 21$1.68$1.68$8.320.20$311.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$4.20$4.20$5.800.72$295.80
$290.00$280.00Aug 21$2.20$2.20$7.800.28$287.80
$280.00$260.00Aug 21$1.92$1.92$18.080.11$278.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.76% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$7.75$9.40$17.15$282.85$317.155.76%
$290.00Aug 21$13.45$5.20$18.65$271.35$308.656.26%
$280.00Aug 21$21.30$3.00$24.30$255.70$304.308.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.72% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$260.00Aug 21$1.08$1.08$2.16$257.84$332.16
$330.00$230.00Aug 21$1.08$1.20$2.28$227.72$332.28
$320.00$260.00Aug 21$1.45$1.08$2.53$257.47$322.53
$320.00$230.00Aug 21$1.45$1.20$2.65$227.35$322.65
$330.00$280.00Aug 21$1.08$3.00$4.08$275.92$334.08
$310.00$260.00Aug 21$3.13$1.08$4.21$255.79$314.21
$310.00$230.00Aug 21$3.13$1.20$4.33$225.67$314.33
$320.00$280.00Aug 21$1.45$3.00$4.45$275.55$324.45
$310.00$280.00Aug 21$3.13$3.00$6.13$273.87$316.13
$330.00$290.00Aug 21$1.08$5.20$6.28$283.72$336.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.14, avg credit $4.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Aug 21$6.82$3.182.14$283.18$306.82
290/300310/320Aug 21$5.88$4.121.43$294.12$315.88
290/300330/340Aug 21$4.85$5.150.94$295.15$334.85
290/300320/330Aug 21$4.57$5.430.84$295.43$324.57
290/300340/350Aug 21$4.35$5.650.77$295.65$344.35
280/290310/320Aug 21$3.88$6.120.63$286.12$313.88
260/280290/300Aug 21$7.62$12.380.62$272.38$297.62
260/280300/310Aug 21$6.54$13.460.49$273.46$306.54
280/290330/340Aug 21$2.85$7.150.40$287.15$332.85
280/290320/330Aug 21$2.57$7.430.35$287.43$322.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.50$9.5019.00
$290.00$300.00$310.00Aug 21$1.08$8.928.26
$310.00$320.00$330.00Aug 21$1.31$8.696.63
$280.00$290.00$300.00Aug 21$2.15$7.853.65
$300.00$310.00$320.00Aug 21$2.94$7.062.40
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$2.00$8.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.32, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.13$9.87
$320.00$330.001:2Aug 21-$0.71$9.29
$290.00$300.001:2Aug 21-$2.05$7.95
$280.00$290.001:2Aug 21-$5.60$4.40
$240.00$280.001:2Aug 21$16.10$23.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$230.001:2Aug 21-$1.32$28.68
$290.00$280.001:2Aug 21-$0.80$9.20
$300.00$290.001:2Aug 21-$1.00$9.00
$280.00$260.001:2Aug 21$0.84$19.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.91%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$5.700.470.7%1.91%2.59%765
$310.00Aug 21$2.150.274.0%0.72%4.75%817
$320.00Aug 21$1.150.147.4%0.39%7.77%2850
$330.00Aug 21$0.300.1010.7%0.10%10.84%2410

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 72 vol/day, 79 traded recently)

WAB averages only 72 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 01-15 call last traded $16.60 on 07/17 (now $33.90/$37.70) — try a limit near $33.90. Also watch the $290.00 01-15 call last traded $11.70 on 07/17 (now $27.50/$30.70) — try a limit near $27.50; the $270.00 10-16 call last traded $13.80 on 07/06 (now $33.80/$38.00) — try a limit near $33.80.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$5.70$9.80$7.75$5.13 06/22$1.15–$7.75$5.7065
$300.00Oct 16$14.50$17.30$15.90$6.62 06/29$2.23–$15.90$14.50138
$300.00Jan 15$21.70$25.50$23.60$8.90 07/16$7.60–$23.60$21.7053
$290.00Aug 21$11.60$15.30$13.45$1.65 07/17$1.65–$13.45$11.60--
$290.00Oct 16$19.50$23.40$21.45$5.60 07/10$4.53–$21.45$19.5021
$290.00Jan 15$27.50$30.70$29.10$11.70 07/17$9.65–$29.10$27.5047
$310.00Aug 21$2.15$4.10$3.13$1.25 07/02$0.85–$4.00$2.1517
$310.00Oct 16$9.70$12.10$10.90$4.20 05/29$1.48–$10.90$9.706
$310.00Jan 15$16.70$20.50$18.60$6.40 07/17$5.25–$18.60$16.70--
$280.00Aug 21$19.30$23.30$21.30$3.00 07/15$2.70–$21.30$19.3017
$280.00Oct 16$26.30$30.20$28.25$21.15 06/25$6.70–$28.25$26.3017
$280.00Jan 15$33.90$37.70$35.80$16.60 07/17$12.95–$35.80$33.9019
$320.00Oct 16$6.20$7.40$6.80$5.50 06/25$1.65–$6.80$6.2052
$320.00Jan 15$12.40$16.10$14.25$11.22 06/25$3.60–$14.25$12.40--
$320.00Aug 21$1.15$1.75$1.45--$1.45–$1.45—$1.1550
$270.00Aug 21$27.90$32.20$30.05$7.30 07/17$6.00–$30.05$27.90--
$270.00Sep 18$30.70$34.80$32.75$8.80 07/17$7.95–$32.75$30.70--
$270.00Oct 16$33.80$38.00$35.90$13.80 07/06$10.25–$35.90$33.8030
$270.00Jan 15$40.90$44.50$42.70$17.95 07/15$17.10–$42.70$40.90--
$330.00Aug 21$0.30$1.85$1.08$0.50 06/30$0.48–$1.65$0.5010
$330.00Oct 16$2.00$6.10$4.05$1.65 05/26$1.38–$4.05$2.00--
$330.00Jan 15$8.70$11.40$10.05$3.00 07/14$2.45–$10.05$8.70--
$260.00Aug 21$37.20$41.50$39.35$11.10 07/13$9.90–$39.35$37.20--
$260.00Oct 16$41.90$46.00$43.95$18.45 07/17$15.05–$43.95$41.90--
$260.00Jan 15$48.30$52.30$50.30$24.00 07/09$21.95–$50.30$48.30--
$340.00Oct 16$0.20$4.50$2.35$1.65 06/25$1.30–$2.63$1.65--
$340.00Jan 15$6.00$9.80$7.90$1.90 07/15$1.88–$7.90$6.00--
$250.00Aug 21$46.90$50.90$48.90$19.80 07/17$15.15–$48.90$46.90--
$250.00Oct 16$50.40$54.80$52.60$22.40 07/08$20.75–$52.60$50.40--
$250.00Jan 15$56.30$60.20$58.25$26.50 07/07$27.45–$58.25$56.30--
$350.00Oct 16$1.25$3.30$2.28$0.70 06/23$1.20–$2.40$1.25--
$350.00Aug 21$0.15$0.40$0.28--$0.28–$0.28—$0.151
$240.00Aug 21$56.80$60.60$58.70$26.30 07/17$22.45–$58.70$56.80--
$240.00Oct 16$59.40$63.40$61.40$50.30 06/25$27.30–$61.40$59.40--
$240.00Jan 15$64.40$68.60$66.50$37.33 07/10$33.55–$66.50$64.40--
$360.00Jan 15$2.00$5.70$3.85$1.90 05/21$1.38–$3.85$2.00--
$230.00Oct 16$68.70$73.00$70.85$39.60 06/11$34.50–$70.85$68.70--
$230.00Jan 15$72.90$77.00$74.95$40.88 07/15$40.55–$74.95$72.90--
$370.00Jan 15$0.50$4.20$2.35$1.55 06/24$0.90–$2.93$1.55--
$220.00Jan 15$81.70$85.80$83.75$48.45 07/15$48.00–$83.75$81.70--
$380.00Jan 15$0.00$3.40$1.70$1.15 06/24$1.18–$2.40$1.15--
$210.00Jan 15$91.00$95.00$93.00$59.80 07/02$56.15–$93.00$91.00--
$200.00Oct 16$97.70$101.60$99.65$64.78 07/16$61.05–$99.65$97.70--
$200.00Jan 15$100.10$104.30$102.20$68.78 07/02$64.65–$102.20$100.10--
$195.00Jan 15$105.00$108.50$106.75$68.52 07/15$68.95–$106.75$105.00--
$190.00Jan 15$109.60$113.80$111.70$78.90 07/13$73.50–$111.70$109.60--
$185.00Jan 15$114.50$118.60$116.55$84.20 07/17$78.25–$116.55$114.50--
$180.00Jan 15$119.20$123.40$121.30$84.73 07/15$82.75–$121.30$119.20--
$170.00Oct 16$127.30$131.40$129.35$107.15 06/17$90.05–$129.35$127.30--
$170.00Jan 15$129.00$133.00$131.00$96.50 06/05$92.05–$131.00$129.00--
$165.00Jan 15$133.70$137.90$135.80$103.78 07/02$96.70–$135.80$133.70--
$160.00Oct 16$137.10$140.90$139.00$103.60 07/07$99.80–$139.00$137.10--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Oct 16$14.80$17.50$16.15$34.40 06/29$16.15–$43.20$16.15--
$300.00Aug 21$7.50$11.30$9.40--$9.40–$9.40—$7.5011
$300.00Jan 15$18.80$22.30$20.55--$20.55–$20.55—$18.802
$290.00Aug 21$3.40$7.00$5.20--$5.20–$5.20—$3.405
$290.00Sep 18$7.00$10.90$8.95--$8.95–$8.95—$7.0011
$280.00Aug 21$1.60$4.40$3.00$14.86 06/22$3.00–$24.50$3.00--
$280.00Oct 16$7.70$9.80$8.75$19.99 06/16$8.75–$27.35$8.75--
$280.00Sep 18$3.50$7.50$5.50--$5.50–$5.50—$3.5011
$270.00Jan 15$8.20$12.20$10.20$25.20 05/29$10.20–$25.15$10.20--
$270.00Sep 18$1.55$5.50$3.53--$3.53–$3.53—$1.5516
$260.00Aug 21$0.00$2.15$1.08$9.40 07/16$1.08–$11.80$1.08--
$260.00Jan 15$5.80$9.80$7.80$20.30 05/29$7.80–$20.15$7.80--
$250.00Oct 16$0.50$4.60$2.55$8.95 07/01$2.55–$11.60$2.55--
$250.00Jan 15$3.70$8.00$5.85$11.43 06/22$5.85–$16.10$5.85--
$350.00Jan 15$51.80$55.70$53.75$80.70 06/26$53.75–$92.00$53.75--
$240.00Aug 21$0.00$2.55$1.27$2.85 07/17$1.00–$4.75$1.27--
$240.00Oct 16$0.15$3.70$1.93$6.35 07/01$1.93–$8.20$1.93--
$240.00Jan 15$2.15$4.50$3.33$8.76 06/22$3.33–$12.55$3.33--
$230.00Aug 21$0.00$2.40$1.20$2.30 07/17$0.45–$3.00$1.20--
$230.00Oct 16$0.00$2.55$1.27$6.10 06/03$1.27–$5.65$1.27--
$230.00Jan 15$0.80$3.60$2.20$7.00 06/30$2.20–$9.40$2.20--
$220.00Aug 21$0.00$2.30$1.15$1.55 07/06$0.48–$2.05$1.15--
$220.00Oct 16$0.00$2.60$1.30$3.70 07/08$1.30–$3.90$1.30--
$210.00Oct 16$0.00$2.35$1.18$3.30 05/26$1.15–$2.70$1.18--
$210.00Jan 15$0.00$3.60$1.80$4.00 06/29$1.80–$5.25$1.80--
$200.00Oct 16$0.00$2.25$1.13$3.00 06/01$1.10–$1.90$1.13--
$200.00Jan 15$0.00$3.20$1.60$2.85 06/17$1.60–$3.55$1.60--
$195.00Oct 16$0.00$2.20$1.10$2.78 06/01$1.08–$2.40$1.10--
$190.00Aug 21$0.00$2.20$1.10$0.84 07/17$0.55–$1.23$0.84--
$190.00Jan 15$0.00$2.85$1.43$2.95 06/05$1.30–$2.68$1.43--
$185.00Jan 15$0.00$2.70$1.35$1.90 07/07$1.20–$2.40$1.35--
$180.00Jan 15$0.00$2.40$1.20$1.55 07/07$1.15–$2.03$1.20--
$175.00Jan 15$0.00$2.50$1.25$1.15 07/13$1.13–$2.40$1.15--
$170.00Jan 15$0.00$2.15$1.08$1.58 06/02$1.08–$2.40$1.08--
$165.00Jan 15$0.00$2.15$1.08$0.90 07/16$0.68–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 67
Put/Call Ratio 0.32
Net Difference 144

Prior's Put/Call Breakdown

Total Calls 498
Total Puts 187
Put/Call Ratio 0.38
Net Difference 311

Prior 7-Day Put/Call Summary

Total Calls 827
Total Puts 308
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All