W - Options Database

WAYFAIR INC A

$111.74 -1.45%

$112.00 (+0.23%)🌙

as of 11/06 06:07 PM

(11/6 15:20) ◀

Friday, November 6, 2026 (6:07pm)

▶

◀ 11/6 18:07

Option Volume

Detail

ℹ

Current (11/06) 5,825

Calls: 2,912 (50%)

Puts: 2,913 (50%)

Prior (11/05) 18,352

Calls: 13,439 (73%)

Puts: 4,913 (27%)

Current vs Prior -68.26%

Calls: -78.33% (Calls)

Puts: -40.71% (Puts)

Prior 7-Day Total 73,827

Calls: 43,703 (59%)

Puts: 30,124 (41%)

Prior 7-Day Average 10,546

Calls: 6,243 (59%)

Puts: 4,303 (41%)

Current vs Prior 7-Day Avg -44.77%

Calls: -53.36%

Puts: -32.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06) $3.18M

Calls: $2.12M (67%)

Puts: $1.06M (33%)

Prior (11/05) $9.05M

Calls: $6.70M (74%)

Puts: $2.36M (26%)

Current vs Prior -64.93%

Calls: -68.41%

Puts: -55.03%

Prior 7-Day Total $39.17M

Calls: $26.27M (67%)

Puts: $12.91M (33%)

Prior 7-Day Average $5.60M

Calls: $3.75M (67%)

Puts: $1.84M (33%)

Current vs Prior 7-Day Avg -43.25%

Calls: -43.60%

Puts: -42.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 1.00

Prior (11/05) 0.37

Current vs Prior +173.63%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg +1.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06) 223,108

Calls: 95,261 (43%)

Puts: 127,847 (57%)

Prior (11/05) 65,771

Calls: 34,058 (52%)

Puts: 31,713 (48%)

Current vs Prior +239.22%

Prior 7-Day Total 1,197,625

Calls: 503,333 (42%)

Puts: 694,292 (58%)

Prior 7-Day Average 171,089

Calls: 71,904 (42%)

Puts: 99,184 (58%)

Current vs Prior 7-Day Avg +30.40%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.39% | 7.05%9.83% | 17.34%

Prior 4.46% | 8.27%10.55% | 17.92%

Current vs Prior +58.02% | +18.78%-6.85% | -3.23%

Prior 7-Day Avg 8.81% | 12.35%14.02% | 20.23%

Current vs 7-Day Avg -19.98% | -20.42%-29.94% | -14.28%

Prior 7-Day Eod 2.13% | 7.02%10.55% | 17.92%

Current vs 7-Day Eod +231.09% | +39.93%-6.85% | -3.23%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 267.26% | 23.52%

Calls: 347.69% | 20.00%

Puts: 186.84% | 27.03%

Prior 62.19% | 25.76%

Calls: 33.64% | 24.85%

Puts: 90.73% | 26.67%

Current vs Prior +329.75% | -8.70%

Prior 7-Day Avg 74.87% | 19.92%

Calls: 27.46% | 20.61%

Puts: 57.62% | 20.16%

Current vs 7-Day Avg +256.98% | +18.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.12M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 6.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Dec 18	19.25	20.55	$19.90	6.5%	2	0.83	182
$105.00	Dec 18	12.10	13.10	$12.60	7.9%	1	0.67	219
$100.00	Dec 18	15.55	16.95	$16.25	8.6%	--	0.75	696
$90.00	Dec 18	23.15	25.30	$24.23	8.9%	--	0.89	237

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Dec 18	19.20	20.55	$19.88	6.8%	1	0.77	3
$120.00	Dec 18	12.10	13.10	$12.60	7.9%	--	0.60	32
$125.00	Dec 18	15.25	16.65	$15.95	8.8%	1	0.69	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 6	21.05	23.85	$22.45	12.5%	1	1.00	--
$100.00	Nov 6	11.10	13.80	$12.45	21.7%	40	1.00	45
$101.00	Nov 6	10.10	12.05	$11.08	17.6%	--	1.00	11
$109.00	Nov 6	2.27	4.30	$3.29	61.7%	1	1.00	249
$110.00	Nov 6	1.22	2.65	$1.94	73.7%	20	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	6.55	9.00	$7.78	31.5%	17	0.98	21
$123.00	Nov 6	9.20	11.95	$10.58	26.0%	2	0.90	6
$125.00	Nov 13	11.90	14.20	$13.05	17.6%	--	0.89	12
$130.00	Nov 20	16.50	19.30	$17.90	15.6%	--	0.88	26
$134.00	Nov 6	20.20	22.85	$21.53	12.3%	16	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 4.0K, top 468)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Nov 13	0.45	0.84	$0.65	60.0%	279	0.14	57
$118.00	Nov 20	2.49	3.10	$2.80	21.8%	77	0.35	54
$120.00	Nov 13	0.74	1.47	$1.11	65.8%	67	0.22	432
$125.00	Nov 13	0.13	0.92	$0.53	149.1%	58	0.12	570
$125.00	Nov 20	0.87	1.68	$1.27	63.8%	55	0.19	419

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Nov 6	0.12	0.82	$0.47	148.9%	468	0.64	206
$113.00	Nov 6	0.32	1.65	$0.99	134.3%	404	0.70	204
$116.00	Nov 6	2.58	4.90	$3.74	62.0%	216	0.73	10
$114.00	Nov 6	0.70	2.73	$1.72	118.0%	190	0.72	40
$110.00	Nov 6	0.00	0.01	$0.01	100.0%	166	0.02	484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 1356.0%, max 2696.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Nov 6	Dec 11	1598.5%	57.2%	2696.9%	18	82
$124.00	Nov 6	Dec 11	1399.6%	57.5%	2332.1%	41	692
$122.00	Nov 6	Dec 11	1258.9%	54.3%	2219.2%	8	116
$121.00	Nov 6	Dec 11	1185.5%	56.3%	2005.3%	9	991
$105.00	Nov 6	Dec 18	1051.5%	55.3%	1802.9%	2	231

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Nov 6	Dec 4	1331.8%	62.5%	2031.8%	1	187
$121.00	Nov 6	Dec 11	1185.5%	56.3%	2005.3%	--	39
$103.00	Nov 6	Dec 4	1239.4%	59.1%	1998.5%	--	134
$104.00	Nov 6	Dec 11	1146.1%	56.7%	1922.9%	42	258
$105.00	Nov 6	Dec 18	1051.5%	55.3%	1802.9%	35	387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.60, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$112.00	Dec 4	$7.52	$4.48	$7.52	81%	0.60	$107.52
$115.00	$117.00	Nov 20	$0.40	$1.60	$0.40	44%	4.00	$115.40
$108.00	$110.00	Nov 20	$0.88	$1.12	$0.88	66%	1.27	$108.88
$119.00	$125.00	Nov 27	$1.27	$4.73	$1.27	36%	3.72	$120.27
$115.00	$116.00	Dec 11	$0.13	$0.87	$0.13	47%	6.69	$115.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$112.00	Dec 11	$0.15	$0.85	$0.15	48%	5.67	$112.85
$118.00	$117.00	Nov 20	$0.32	$0.68	$0.32	65%	2.12	$117.68
$121.00	$120.00	Nov 20	$0.45	$0.55	$0.45	73%	1.22	$120.55
$113.00	$112.00	Nov 20	$0.25	$0.75	$0.25	50%	3.00	$112.75
$114.00	$113.00	Dec 11	$0.27	$0.73	$0.27	50%	2.70	$113.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 4.56, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$123.00	Nov 6	$0.69	$0.69	$0.31	81%	2.23	$122.69
$116.00	$117.00	Nov 6	$0.65	$0.65	$0.35	73%	1.86	$116.65
$116.00	$119.00	Dec 4	$1.62	$1.62	$1.38	54%	1.17	$117.62
$125.00	$126.00	Nov 27	$0.54	$0.54	$0.46	76%	1.17	$125.54
$117.00	$118.00	Nov 20	$0.65	$0.65	$0.35	61%	1.86	$117.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$96.00	Nov 13	$0.82	$0.82	$0.18	87%	4.56	$96.18
$106.00	$105.00	Nov 27	$0.89	$0.89	$0.11	68%	8.09	$105.11
$97.00	$95.00	Dec 4	$0.88	$0.88	$1.12	82%	0.79	$96.12
$93.00	$92.00	Nov 6	$0.57	$0.57	$0.43	89%	1.33	$92.43
$92.50	$90.00	Nov 20	$0.66	$0.66	$1.84	89%	0.36	$91.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.61, cheapest $2.86)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Nov 6	Nov 13	$2.86	276.8%	60.0%
$112.00	Nov 6	Nov 20	$5.27	88.5%	59.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Nov 6	Nov 13	$3.19	276.8%	60.0%
$112.00	Nov 6	Nov 13	$3.11	88.5%	59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.61% of stock, avg 9.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$112.00	Nov 6	$0.21	$0.47	$0.68	$111.32	$112.68	0.61%
$111.00	Nov 6	$1.08	$0.08	$1.16	$109.84	$112.16	1.04%
$113.00	Nov 6	$0.44	$0.99	$1.43	$111.57	$114.43	1.28%
$110.00	Nov 6	$1.94	$0.01	$1.95	$108.05	$111.95	1.75%
$114.00	Nov 6	$0.60	$1.72	$2.32	$111.68	$116.32	2.08%
$109.00	Nov 6	$3.29	$0.12	$3.41	$105.59	$112.41	3.05%
$115.00	Nov 6	$1.06	$2.92	$3.98	$111.02	$118.98	3.56%
$108.00	Nov 6	$4.40	$0.22	$4.62	$103.38	$112.62	4.13%
$116.00	Nov 6	$1.07	$3.74	$4.81	$111.19	$120.81	4.30%
$117.00	Nov 6	$0.42	$4.43	$4.85	$112.15	$121.85	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.15% of stock, avg 7.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$112.00	$107.00	Nov 6	$0.21	$1.07	$1.28	$105.72	$113.28
$113.00	$107.00	Nov 6	$0.44	$1.07	$1.51	$105.49	$114.51
$112.00	$106.00	Nov 6	$0.21	$1.07	$1.28	$104.72	$113.28
$113.00	$106.00	Nov 6	$0.44	$1.07	$1.51	$104.49	$114.51
$112.00	$105.00	Nov 6	$0.21	$1.07	$1.28	$103.72	$113.28
$113.00	$105.00	Nov 6	$0.44	$1.07	$1.51	$103.49	$114.51
$112.00	$104.00	Nov 6	$0.21	$1.07	$1.28	$102.72	$113.28
$113.00	$104.00	Nov 6	$0.44	$1.07	$1.51	$102.49	$114.51
$112.00	$103.00	Nov 6	$0.21	$1.07	$1.28	$101.72	$113.28
$113.00	$103.00	Nov 6	$0.44	$1.07	$1.51	$101.49	$114.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 9.00, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
104/105	125/126	Nov 27	$0.90	$0.10	48%	9.00	$104.10	$125.90
100/101	122/123	Dec 4	$0.89	$0.11	44%	8.09	$100.11	$122.89
100/101	123/124	Dec 4	$0.87	$0.13	46%	6.69	$100.13	$123.87
101/102	119/120	Nov 20	$0.84	$0.16	47%	5.25	$101.16	$119.84
96/97	120/122	Nov 13	$1.01	$0.99	65%	1.02	$95.99	$121.01
104/105	119/120	Nov 20	$0.89	$0.11	40%	8.09	$104.11	$119.89
101/102	125/126	Nov 27	$0.75	$0.25	53%	3.00	$101.25	$125.75
95/97	124/125	Dec 4	$1.20	$0.80	52%	1.50	$95.80	$125.20
99/100	125/126	Nov 27	$0.66	$0.34	58%	1.94	$99.34	$125.66
91/92	122/123	Nov 13	$0.49	$0.51	74%	0.96	$91.51	$122.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 34.71, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Dec 18	$0.14	$4.86	16%	34.71
$105.00	$110.00	$115.00	Dec 18	$0.44	$4.56	19%	10.36
$110.00	$115.00	$120.00	Dec 18	$0.46	$4.54	18%	9.87
$115.00	$120.00	$125.00	Dec 18	$0.47	$4.53	17%	9.64
$126.00	$127.00	$128.00	Nov 13	$0.07	$0.93	2%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$111.00	$112.00	$113.00	Nov 6	$0.13	$0.87	52%	6.69
$110.00	$115.00	$120.00	Dec 18	$0.40	$4.60	18%	11.50
$110.00	$111.00	$112.00	Nov 6	$0.32	$0.68	62%	2.13
$115.00	$120.00	$125.00	Dec 18	$0.40	$4.60	17%	11.50
$105.00	$110.00	$115.00	Dec 18	$0.48	$4.52	19%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.71, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$107.00	1:2	Nov 27	-$4.12	$2.88
$110.00	$111.00	1:2	Nov 6	-$0.22	$0.78
$119.00	$125.00	1:2	Nov 27	-$0.81	$5.19
$109.00	$110.00	1:2	Nov 6	-$0.59	$0.41
$125.00	$130.00	1:2	Dec 18	-$1.11	$3.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$132.00	$123.00	1:2	Nov 6	-$1.71	$7.29
$114.00	$113.00	1:2	Nov 6	-$0.26	$0.74
$95.00	$90.00	1:2	Dec 4	-$0.20	$4.80
$115.00	$114.00	1:2	Nov 6	-$0.52	$0.48
$125.00	$120.00	1:2	Nov 13	-$4.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.09%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Dec 18	$6.80	0.49	2.9%	6.09%	9.00%	35	2.2K
$120.00	Dec 18	$4.75	0.40	7.4%	4.25%	11.64%	4	243
$116.00	Dec 11	$5.55	0.46	3.8%	4.97%	8.78%	36	21
$125.00	Dec 18	$3.40	0.31	11.9%	3.04%	14.91%	32	2.2K
$118.00	Dec 11	$4.85	0.42	5.6%	4.34%	9.94%	18	2
$119.00	Dec 11	$4.40	0.40	6.5%	3.94%	10.43%	10	23
$113.00	Dec 11	$6.55	0.52	1.1%	5.86%	6.99%	52	24
$117.00	Dec 11	$4.90	0.43	4.7%	4.39%	9.09%	28	19
$114.00	Dec 11	$6.05	0.49	2.0%	5.41%	7.44%	54	24
$121.00	Dec 11	$3.80	0.36	8.3%	3.40%	11.69%	8	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,912

Total Puts 2,913

Put/Call Ratio 1.00

Net Difference -1

Prior's Put/Call Breakdown

Total Calls 13,439

Total Puts 4,913

Put/Call Ratio 0.37

Net Difference 8,526

Prior 7-Day Put/Call Summary

Total Calls 43,703

Total Puts 30,124

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card