W - Options Database

WAYFAIR INC A

$102.32 -0.89%

(9/16 18:06) ◀

Thursday, September 17, 2026 (3:05pm)

▶

◀ 9/17 15:07

Option Volume

Detail

ℹ

Current (09/17 3:05pm) 5,375

Calls: 4,058 (75%)

Puts: 1,317 (25%)

Prior (09/15) 3,568

Calls: 1,628 (46%)

Puts: 1,940 (54%)

Current vs Prior +50.64%

Calls: +149.26% (Calls)

Puts: -32.11% (Puts)

Prior 7-Day Total 45,479

Calls: 29,965 (66%)

Puts: 15,514 (34%)

Prior 7-Day Average 6,497

Calls: 4,280 (66%)

Puts: 2,216 (34%)

Current vs Prior 7-Day Avg -17.27%

Calls: -5.20%

Puts: -40.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 3:05pm) $1.99M

Calls: $1.45M (73%)

Puts: $538.0K (27%)

Prior (09/15) $3.84M

Calls: $2.73M (71%)

Puts: $1.11M (29%)

Current vs Prior -48.19%

Calls: -46.86%

Puts: -51.47%

Prior 7-Day Total $21.01M

Calls: $11.81M (56%)

Puts: $9.21M (44%)

Prior 7-Day Average $3.00M

Calls: $1.69M (56%)

Puts: $1.32M (44%)

Current vs Prior 7-Day Avg -33.68%

Calls: -13.86%

Puts: -59.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:05pm) 0.32

Prior (09/15) 1.19

Current vs Prior -72.77%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -50.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 3:05pm) 218,586

Calls: 96,769 (44%)

Puts: 121,817 (56%)

Prior (09/15) 211,313

Calls: 94,403 (45%)

Puts: 116,910 (55%)

Current vs Prior +3.44%

Prior 7-Day Total 1,454,759

Calls: 650,113 (45%)

Puts: 804,646 (55%)

Prior 7-Day Average 207,822

Calls: 92,873 (45%)

Puts: 114,949 (55%)

Current vs Prior 7-Day Avg +5.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.29% | 6.95%3.29% | 14.66%

Prior 5.94% | 8.34%5.94% | 15.61%

Current vs Prior -44.58% | -16.65%-44.58% | -6.11%

Prior 7-Day Avg 4.12% | 7.50%8.55% | 15.82%

Current vs 7-Day Avg -20.12% | -7.30%-61.50% | -7.35%

Prior 7-Day Eod 5.94% | 8.34%4.72% | 14.75%

Current vs 7-Day Eod -44.58% | -16.65%-30.18% | -0.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.06% | 29.48%

Calls: 42.70% | 30.42%

Puts: 57.42% | 28.53%

Prior 8.74% | 20.45%

Calls: 9.23% | 23.97%

Puts: 8.25% | 16.93%

Current vs Prior +472.77% | +44.16%

Prior 7-Day Avg 41.95% | 17.28%

Calls: 45.74% | 19.48%

Puts: 38.17% | 15.08%

Current vs 7-Day Avg +19.32% | +70.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.45M). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (4,058 calls vs 1,317 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 3.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	4.95	5.35	$5.15	7.8%	515	0.47	166
$100.00	Oct 16	7.30	7.90	$7.60	7.9%	15	0.60	197
$92.00	Sep 18	9.55	10.50	$10.03	9.5%	2	0.93	341

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	10.50	10.90	$10.70	3.7%	--	0.65	47
$105.00	Oct 16	7.25	7.55	$7.40	4.1%	--	0.53	148
$100.00	Oct 16	4.55	4.90	$4.72	7.4%	--	0.40	340
$105.00	Oct 2	5.60	6.15	$5.88	9.4%	5	0.56	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Sep 18	19.35	21.85	$20.60	12.1%	--	1.00	154
$85.00	Sep 18	16.60	19.35	$17.98	15.3%	14	0.99	991
$92.50	Sep 18	9.45	11.90	$10.68	22.9%	--	0.98	225
$85.00	Sep 25	16.70	19.50	$18.10	15.5%	--	0.98	11
$91.00	Sep 18	10.90	13.40	$12.15	20.6%	--	0.98	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Sep 18	2.90	5.35	$4.13	59.3%	--	1.00	46
$109.00	Sep 18	5.50	7.10	$6.30	25.4%	3	1.00	2
$110.00	Sep 18	6.40	8.70	$7.55	30.5%	13	1.00	1.1K
$111.00	Sep 18	7.00	9.15	$8.07	26.6%	10	1.00	1
$112.00	Sep 18	7.65	10.50	$9.07	31.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 4.6K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	0.42	0.55	$0.49	26.5%	1.0K	0.26	2.2K
$115.00	Oct 23	2.50	3.50	$3.00	33.3%	549	0.30	1
$110.00	Oct 23	3.75	4.85	$4.30	25.6%	536	0.39	--
$105.00	Oct 16	4.95	5.35	$5.15	7.8%	515	0.47	166
$113.00	Sep 18	0.01	0.06	$0.03	166.7%	242	0.02	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Sep 18	0.18	0.43	$0.31	80.6%	167	0.15	73
$90.00	Oct 16	1.42	1.60	$1.51	11.9%	136	0.17	74
$100.00	Oct 23	4.85	5.65	$5.25	15.2%	46	0.40	3
$97.00	Sep 18	0.04	0.12	$0.08	100.0%	39	0.05	513
$85.00	Sep 25	0.00	0.20	$0.10	200.0%	31	0.03	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.0%, max 27.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Sep 18	Oct 16	66.4%	52.1%	27.5%	27	4.1K
$101.00	Sep 18	Oct 9	63.6%	51.7%	22.9%	13	42
$102.00	Sep 18	Oct 9	63.7%	52.3%	21.8%	6	421
$103.00	Sep 18	Oct 2	62.3%	55.6%	11.9%	18	91
$105.00	Sep 18	Oct 16	60.2%	53.9%	11.7%	1.5K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Sep 18	Oct 2	69.0%	55.5%	24.3%	167	175
$102.00	Sep 18	Sep 25	63.7%	53.2%	19.8%	11	84
$100.00	Sep 18	Oct 30	66.4%	59.0%	12.4%	17	2.4K
$103.00	Sep 18	Oct 2	62.3%	55.6%	11.9%	7	57
$105.00	Sep 18	Oct 16	60.2%	53.9%	11.7%	14	765

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.18, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$110.00	Oct 23	$5.50	$6.50	$5.50	66%	1.18	$103.50
$110.00	$114.00	Oct 30	$1.17	$2.83	$1.17	43%	2.42	$111.17
$110.00	$114.00	Oct 23	$0.99	$3.01	$0.99	39%	3.04	$110.99
$115.00	$119.00	Oct 23	$0.68	$3.32	$0.68	30%	4.88	$115.68
$105.00	$110.00	Oct 16	$1.65	$3.35	$1.65	47%	2.03	$106.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$110.00	Sep 18	$0.52	$0.48	$0.52	100%	0.92	$110.48
$99.00	$98.00	Oct 2	$0.13	$0.87	$0.13	35%	6.69	$98.87
$102.00	$100.00	Sep 25	$0.67	$1.33	$0.67	45%	1.99	$101.33
$104.00	$103.00	Sep 18	$0.51	$0.49	$0.51	68%	0.96	$103.49
$111.00	$109.00	Oct 9	$1.30	$0.70	$1.30	70%	0.54	$109.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 2.26, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Oct 2	$0.75	$0.75	$4.25	80%	0.18	$115.75
$120.00	$121.00	Sep 25	$0.18	$0.18	$0.82	93%	0.22	$120.18
$113.00	$115.00	Sep 25	$0.32	$0.32	$1.68	84%	0.19	$113.32
$105.00	$106.00	Sep 25	$0.48	$0.48	$0.52	58%	0.92	$105.48
$103.00	$104.00	Sep 18	$0.46	$0.46	$0.54	52%	0.85	$103.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$82.50	Sep 18	$1.04	$1.04	$0.46	89%	2.26	$82.96
$94.00	$84.00	Oct 30	$2.51	$2.51	$7.49	71%	0.34	$91.49
$95.00	$90.00	Oct 23	$1.49	$1.49	$3.51	72%	0.42	$93.51
$98.00	$94.00	Oct 2	$1.39	$1.39	$2.61	68%	0.53	$96.61
$93.00	$90.00	Oct 2	$0.73	$0.73	$2.27	81%	0.32	$92.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.15, cheapest $1.77)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Sep 18	Sep 25	$1.94	63.7%	53.2%
$103.00	Sep 18	Sep 25	$1.85	62.3%	52.2%
$104.00	Sep 18	Sep 25	$2.05	60.3%	55.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Sep 18	Sep 25	$1.77	63.7%	53.2%
$103.00	Sep 18	Oct 2	$3.15	62.3%	55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.73% of stock, avg 7.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Sep 18	$1.26	$1.53	$2.79	$100.21	$105.79	2.73%
$104.00	Sep 18	$0.80	$2.04	$2.84	$101.16	$106.84	2.78%
$102.00	Sep 18	$1.84	$1.06	$2.90	$99.10	$104.90	2.83%
$105.00	Sep 18	$0.49	$2.73	$3.22	$101.78	$108.22	3.15%
$100.00	Sep 18	$3.09	$0.46	$3.55	$96.45	$103.55	3.47%
$106.00	Sep 18	$0.29	$3.41	$3.70	$102.30	$109.70	3.62%
$107.00	Sep 18	$0.23	$4.13	$4.36	$102.64	$111.36	4.26%
$99.00	Sep 18	$4.38	$0.31	$4.69	$94.31	$103.69	4.58%
$98.00	Sep 18	$5.38	$0.15	$5.53	$92.47	$103.53	5.40%
$97.50	Sep 18	$5.82	$0.12	$5.94	$91.56	$103.44	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.53% of stock, avg 4.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$107.00	$99.00	Sep 18	$0.23	$0.31	$0.54	$98.46	$107.54
$106.00	$99.00	Sep 18	$0.29	$0.31	$0.60	$98.40	$106.60
$107.00	$89.00	Sep 18	$0.23	$0.49	$0.72	$88.28	$107.72
$107.00	$100.00	Sep 18	$0.23	$0.46	$0.69	$99.31	$107.69
$106.00	$100.00	Sep 18	$0.29	$0.46	$0.75	$99.25	$106.75
$106.00	$89.00	Sep 18	$0.29	$0.49	$0.78	$88.22	$106.78
$105.00	$99.00	Sep 18	$0.49	$0.31	$0.80	$98.20	$105.80
$105.00	$100.00	Sep 18	$0.49	$0.46	$0.95	$99.05	$105.95
$105.00	$89.00	Sep 18	$0.49	$0.49	$0.98	$88.02	$105.98
$107.00	$84.00	Sep 18	$0.23	$1.07	$1.30	$82.70	$108.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 3.29, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
82/84	107/108	Sep 18	$1.15	$0.35	76%	3.29	$82.85	$108.15
82/84	105/106	Sep 18	$1.24	$0.26	63%	4.77	$82.76	$106.24
92/93	120/121	Sep 25	$0.40	$0.60	82%	0.67	$92.60	$120.40
91/92	107/108	Sep 18	$0.33	$0.67	79%	0.49	$91.67	$107.33
92/93	116/117	Sep 25	$0.32	$0.68	80%	0.47	$92.68	$116.32
94/95	120/121	Sep 25	$0.32	$0.68	78%	0.47	$94.68	$120.32
97/98	120/121	Sep 25	$0.42	$0.58	67%	0.72	$97.58	$120.42
91/92	105/106	Sep 18	$0.42	$0.58	66%	0.72	$91.58	$105.42
95/97	120/121	Sep 25	$0.66	$1.34	70%	0.49	$96.34	$120.66
98/99	120/121	Sep 25	$0.41	$0.59	63%	0.69	$98.59	$120.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Oct 16	$0.37	$4.63	22%	12.51
$92.50	$95.00	$97.50	Oct 16	$0.07	$2.43	12%	34.71
$101.00	$102.00	$103.00	Sep 18	$0.05	$0.95	22%	19.00
$110.00	$115.00	$120.00	Oct 16	$0.47	$4.53	18%	9.64
$102.00	$103.00	$104.00	Sep 18	$0.12	$0.88	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Oct 16	$0.20	$4.80	22%	24.00
$110.00	$115.00	$120.00	Oct 16	$0.20	$4.80	18%	24.00
$90.00	$95.00	$100.00	Oct 23	$0.41	$4.59	21%	11.20
$100.00	$105.00	$110.00	Oct 16	$0.62	$4.38	24%	7.06
$103.00	$105.00	$107.00	Oct 2	$0.10	$1.90	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.87, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Sep 25	-$0.87	$4.13
$110.00	$116.00	1:2	Oct 9	-$0.54	$5.46
$110.00	$115.00	1:2	Oct 16	-$0.94	$4.06
$106.00	$110.00	1:2	Oct 2	-$0.97	$3.03
$115.00	$120.00	1:2	Oct 16	-$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$107.00	1:2	Oct 2	-$2.43	$4.57
$95.00	$90.00	1:2	Oct 23	-$0.37	$4.63
$90.00	$85.00	1:2	Oct 23	-$0.18	$4.82
$105.00	$102.00	1:2	Sep 25	-$1.16	$1.84
$105.00	$100.00	1:2	Oct 16	-$2.04	$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.01%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$107.00	Oct 30	$6.15	0.48	4.6%	6.01%	10.58%	1	5
$110.00	Oct 30	$5.05	0.43	7.5%	4.94%	12.44%	22	39
$115.00	Oct 30	$3.75	0.36	12.4%	3.66%	16.06%	22	--
$114.00	Oct 30	$3.90	0.37	11.4%	3.81%	15.23%	--	25
$110.00	Oct 23	$3.75	0.39	7.5%	3.66%	11.17%	536	--
$114.00	Oct 23	$2.72	0.32	11.4%	2.66%	14.07%	1	--
$115.00	Oct 23	$2.50	0.30	12.4%	2.44%	14.84%	549	1
$105.00	Oct 16	$4.95	0.47	2.6%	4.84%	7.46%	515	166
$110.00	Oct 16	$3.20	0.35	7.5%	3.13%	10.63%	18	127
$119.00	Oct 23	$1.79	0.24	16.3%	1.75%	18.05%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,058

Total Puts 1,317

Put/Call Ratio 0.32

Net Difference 2,741

Prior's Put/Call Breakdown

Total Calls 1,628

Total Puts 1,940

Put/Call Ratio 1.19

Net Difference -312

Prior 7-Day Put/Call Summary

Total Calls 29,965

Total Puts 15,514

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card