Tour v536
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$22.20 +30.13%
$22.24 (+0.18%)🌙
as of 11/05 07:02 PM
(11/4 19:03) ◀
|
Thursday, November 5, 2026 (7:02pm)
January 2026
|
▶ (11/6 19:00)
◀ 11/5 19:02 ▶

Option Volume

Detail
ℹ
Current (11/05) 254,963
Calls: 153,318 (60%)
Puts: 101,645 (40%)
Prior (11/04) 62,275
Calls: 45,730 (73%)
Puts: 16,545 (27%)
Current vs Prior +309.41%
Calls: +235.27% (Calls)
Puts: +514.35% (Puts)
Prior 7-Day Total 398,137
Calls: 291,086 (73%)
Puts: 107,051 (27%)
Prior 7-Day Average 56,876
Calls: 41,583 (73%)
Puts: 15,293 (27%)
Current vs Prior 7-Day Avg +348.27%
Calls: +268.70%
Puts: +564.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $55.19M
Calls: $46.63M (84%)
Puts: $8.56M (16%)
Prior (11/04) $5.20M
Calls: $2.86M (55%)
Puts: $2.34M (45%)
Current vs Prior +961.02%
Calls: +1531.77%
Puts: +265.35%
Prior 7-Day Total $27.42M
Calls: $17.40M (63%)
Puts: $10.02M (37%)
Prior 7-Day Average $3.92M
Calls: $2.49M (63%)
Puts: $1.43M (37%)
Current vs Prior 7-Day Avg +1308.79%
Calls: +1775.91%
Puts: +498.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.66
Prior (11/04) 0.36
Current vs Prior +83.24%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +76.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 365,889
Calls: 262,499 (72%)
Puts: 103,390 (28%)
Prior (11/04) 269,786
Calls: 180,600 (67%)
Puts: 89,186 (33%)
Current vs Prior +35.62%
Prior 7-Day Total 1,758,709
Calls: 1,294,131 (74%)
Puts: 464,578 (26%)
Prior 7-Day Average 251,244
Calls: 184,875 (74%)
Puts: 66,368 (26%)
Current vs Prior 7-Day Avg +45.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.50% | 29.37%29.68% | 39.10%
Prior 5.98% | 9.50%12.31% | 18.35%
Current vs Prior +159.17% | +209.28%+141.15% | +113.11%
Prior 7-Day Avg 7.73% | 11.88%15.89% | 21.70%
Current vs 7-Day Avg +100.49% | +147.18%+86.84% | +80.18%
Prior 7-Day Eod 5.98% | 9.50%12.31% | 18.35%
Current vs 7-Day Eod +159.17% | +209.28%+141.15% | +113.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($46.63M) vs puts ($8.56M). Massive premium surge with dollar volume up 961% vs prior. Dollar volume significantly above 7-day average (1309% higher). Unusually high activity with volume up 309% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 184.104.50$4.309.3%1.5K0.671.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 182.002.16$2.087.7%2250.331.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 63.506.40$4.9558.6%4.2K0.961.9K
$18.50Nov 62.735.90$4.3273.4%3.3K0.931.9K
$19.00Nov 63.105.45$4.2854.9%9.6K0.889.6K
$18.00Nov 133.656.80$5.2360.2%5140.87658
$18.00Nov 204.556.90$5.7341.0%1.1K0.843.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 63.456.40$4.9359.8%10.82--
$26.00Nov 63.206.00$4.6060.9%100.7718
$25.00Nov 62.755.10$3.9359.8%160.7617
$25.50Nov 63.205.55$4.3853.7%40.73--
$24.00Nov 62.044.35$3.2072.2%130.6512

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 159.8K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.300.60$0.4566.7%13.0K0.2414.7K
$20.00Nov 62.363.00$2.6823.9%11.1K0.795.2K
$19.00Nov 63.105.45$4.2854.9%9.6K0.889.6K
$20.00Nov 203.503.90$3.7010.8%8.5K0.679.6K
$25.00Nov 131.233.00$2.1283.5%7.1K0.43136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.301.19$0.75118.7%20.5K0.201.2K
$19.00Nov 60.070.32$0.20125.0%6.5K0.125.3K
$18.50Nov 60.020.20$0.11163.6%5.1K0.0811.1K
$20.50Nov 60.301.34$0.82126.8%2.6K0.2957
$18.00Nov 60.000.09$0.05180.0%2.4K0.044.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 131.8%, max 205.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Nov 6Dec 11332.3%108.9%205.3%1.3K5.0K
$20.00Nov 6Dec 18309.0%103.9%197.4%12.5K7.0K
$26.00Nov 6Dec 18380.2%131.6%189.0%8231.7K
$24.00Nov 6Dec 18336.2%125.8%167.2%2.8K5.2K
$19.50Nov 6Dec 11341.6%133.3%156.3%1.5K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 18309.0%103.9%197.4%1.9K1.5K
$24.00Nov 6Dec 18336.2%125.8%167.2%15238
$20.50Nov 6Nov 27369.9%144.2%156.5%2.7K60
$19.50Nov 6Dec 11341.6%133.3%156.3%1.1K129
$25.00Nov 6Dec 18305.4%124.4%145.5%38982

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.55, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Dec 18$0.22$0.78$0.2267%3.55$20.22
$21.00$22.00Dec 18$0.18$0.82$0.1862%4.56$21.18
$25.00$26.00Dec 4$0.21$0.79$0.2145%3.76$25.21
$24.00$25.00Nov 27$0.25$0.75$0.2548%3.00$24.25
$23.00$24.00Dec 18$0.34$0.66$0.3454%1.94$23.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Nov 6$0.22$0.28$0.2277%1.27$25.78
$26.50$26.00Nov 6$0.33$0.17$0.3382%0.52$26.17
$20.50$20.00Nov 13$0.13$0.37$0.1334%2.85$20.37
$19.50$19.00Nov 20$0.14$0.36$0.1429%2.57$19.36
$23.00$22.00Nov 13$0.45$0.55$0.4546%1.22$22.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$24.00Dec 4$0.78$0.78$0.2246%3.55$23.78
$24.50$25.00Nov 6$0.38$0.38$0.1266%3.17$24.88
$23.00$24.00Dec 11$0.73$0.73$0.2747%2.70$23.73
$23.00$24.00Nov 27$0.63$0.63$0.3747%1.70$23.63
$26.00$26.50Nov 6$0.18$0.18$0.3277%0.56$26.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Dec 18$0.90$0.90$0.1063%9.00$20.10
$22.00$21.00Dec 18$0.85$0.85$0.1559%5.67$21.15
$20.50$20.00Nov 6$0.37$0.37$0.1371%2.85$20.13
$21.00$20.00Dec 11$0.59$0.59$0.4162%1.44$20.41
$20.00$19.00Dec 18$0.51$0.51$0.4968%1.04$19.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.53, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Nov 6Nov 13$1.80332.3%185.8%
$23.50Nov 6Nov 13$1.70394.7%272.9%
$21.00Nov 6Nov 13$0.54278.3%159.5%
$24.50Nov 6Nov 13$1.74375.1%272.5%
$24.00Nov 6Nov 13$1.81336.2%264.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Nov 6Nov 13$1.06332.3%185.8%
$21.00Nov 6Nov 13$0.90278.3%159.5%
$24.00Nov 6Nov 13$1.25336.2%264.3%
$23.00Nov 6Nov 13$1.14311.3%267.1%
$22.00Nov 6Nov 13$2.10281.9%248.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 11.08% of stock, avg 26.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Nov 6$1.37$1.09$2.46$19.54$24.4611.08%
$21.50Nov 6$1.60$1.07$2.67$18.83$24.1712.03%
$21.00Nov 6$2.34$0.65$2.99$18.01$23.9913.47%
$20.50Nov 6$2.26$0.82$3.08$17.42$23.5813.87%
$22.50Nov 6$1.02$2.07$3.09$19.41$25.5913.92%
$20.00Nov 6$2.68$0.45$3.13$16.87$23.1314.10%
$23.00Nov 6$1.05$2.50$3.55$19.45$26.5515.99%
$24.00Nov 6$0.82$3.20$4.02$19.98$28.0218.11%
$23.50Nov 6$1.22$2.82$4.04$19.46$27.5418.20%
$20.00Nov 13$3.20$1.23$4.43$15.57$24.4319.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 5.77% of stock, avg 19.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Nov 6$0.83$0.45$1.28$18.72$25.78
$24.00$20.00Nov 6$0.82$0.45$1.27$18.73$25.27
$24.50$21.00Nov 6$0.83$0.65$1.48$19.52$25.98
$24.00$21.00Nov 6$0.82$0.65$1.47$19.53$25.47
$24.50$20.50Nov 6$0.83$0.82$1.65$18.85$26.15
$24.00$20.50Nov 6$0.82$0.82$1.64$18.86$25.64
$24.00$21.50Nov 6$0.82$1.07$1.89$19.61$25.89
$23.00$20.00Nov 6$1.05$0.45$1.50$18.50$24.50
$23.00$21.00Nov 6$1.05$0.65$1.70$19.30$24.70
$24.50$21.50Nov 6$0.83$1.07$1.90$19.60$26.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 20$0.07$0.939%13.29
$22.00$22.50$23.00Nov 13$0.05$0.454%9.00
$21.50$22.00$22.50Nov 13$0.09$0.414%4.56
$22.50$23.00$23.50Nov 6$0.14$0.366%2.57
$18.00$18.50$19.00Nov 13$0.19$0.3110%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Nov 6$0.06$0.449%7.33
$20.00$20.50$21.00Nov 27$0.05$0.456%9.00
$20.00$20.50$21.00Nov 13$0.06$0.447%7.33
$19.00$19.50$20.00Nov 13$0.07$0.437%6.14
$24.00$25.00$26.00Nov 13$0.09$0.917%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.11, 17 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Nov 6-$0.07$0.43
$26.00$26.501:2Nov 6-$0.16$0.34
$23.50$24.001:2Nov 6-$0.42$0.08
$25.50$26.001:2Nov 6-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$22.001:2Nov 6-$0.11$0.39
$20.50$20.001:2Nov 6-$0.08$0.42
$18.50$18.001:2Nov 13-$0.10$0.40
$21.50$21.001:2Nov 6-$0.23$0.27
$21.00$20.001:2Dec 4-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 10.81%, avg 6.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$2.400.4612.6%10.81%23.42%1.2K2.0K
$24.00Dec 18$2.550.508.1%11.49%19.59%278816
$25.00Dec 11$2.150.4512.6%9.68%22.30%12--
$26.00Dec 18$1.570.4417.1%7.07%24.19%5098
$25.00Dec 4$1.920.4512.6%8.65%21.26%8--
$23.00Dec 18$2.620.543.6%11.80%15.41%227463
$26.00Dec 4$1.360.4217.1%6.13%23.24%21
$23.00Dec 11$2.510.533.6%11.31%14.91%10--
$25.00Nov 27$1.690.4412.6%7.61%20.23%234981
$23.00Dec 4$2.470.543.6%11.13%14.73%8724

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,318
Total Puts 101,645
Put/Call Ratio 0.66
Net Difference 51,673

Prior's Put/Call Breakdown

Total Calls 45,730
Total Puts 16,545
Put/Call Ratio 0.36
Net Difference 29,185

Prior 7-Day Put/Call Summary

Total Calls 291,086
Total Puts 107,051
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All